|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.00
|
66.10
|
63.30
|
63.30
|
69.00
|
66.00
|
|
|
340 660 000.00
|
3 558.00
|
|
62.60
|
62.80
|
60.10
|
60.00
|
62.80
|
62.80
|
|
|
217 281 700.00
|
2 483.00
|
|
60.50
|
60.60
|
59.00
|
58.50
|
62.80
|
60.50
|
|
|
174 159 900.00
|
1 903.00
|
|
60.00
|
60.10
|
60.40
|
58.20
|
61.80
|
60.00
|
|
|
333 215 000.00
|
3 522.00
|
|
56.60
|
56.90
|
61.00
|
55.90
|
61.80
|
56.60
|
|
|
258 281 700.00
|
2 863.00
|
|
61.20
|
61.40
|
63.50
|
59.30
|
64.40
|
61.20
|
|
|
412 584 200.00
|
4 410.00
|
|
62.90
|
63.00
|
65.90
|
62.70
|
68.50
|
62.90
|
|
|
761 294 300.00
|
7 764.00
|
|
66.80
|
66.90
|
71.40
|
65.40
|
71.40
|
66.80
|
|
|
372 351 500.00
|
3 526.00
|
|
71.30
|
71.40
|
69.50
|
68.40
|
74.70
|
71.40
|
|
|
1 403 989 600.00
|
12 736.00
|
|
68.70
|
68.80
|
71.30
|
65.10
|
71.30
|
68.80
|
|
|
672 979 000.00
|
6 462.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
