|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.05
|
48.10
|
48.70
|
47.90
|
48.90
|
48.10
|
|
|
155 268 700.00
|
1 952.00
|
|
48.65
|
48.70
|
47.75
|
46.60
|
48.95
|
48.70
|
|
|
288 264 200.00
|
3 735.00
|
|
47.70
|
47.75
|
46.20
|
45.40
|
50.00
|
47.75
|
|
|
851 186 450.00
|
9 746.00
|
|
45.65
|
|
44.45
|
44.45
|
45.65
|
45.65
|
|
|
271 393 850.00
|
2 436.00
|
|
41.50
|
41.55
|
40.95
|
40.95
|
43.20
|
41.50
|
|
|
81 500 400.00
|
1 367.00
|
|
40.70
|
40.85
|
41.20
|
40.50
|
41.25
|
40.70
|
|
|
23 272 300.00
|
404.00
|
|
41.10
|
41.20
|
40.80
|
40.75
|
41.65
|
41.10
|
|
|
24 734 900.00
|
347.00
|
|
40.85
|
40.90
|
41.70
|
40.80
|
42.20
|
40.85
|
|
|
28 453 100.00
|
445.00
|
|
41.40
|
41.45
|
41.45
|
41.20
|
42.00
|
41.45
|
|
|
18 576 100.00
|
295.00
|
|
41.20
|
41.30
|
41.45
|
40.80
|
41.65
|
41.20
|
|
|
25 071 950.00
|
421.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
