|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.50
|
66.60
|
66.40
|
64.60
|
67.60
|
66.50
|
|
|
122 765 800.00
|
1 315.00
|
|
67.10
|
67.20
|
68.50
|
67.00
|
69.70
|
67.10
|
|
|
112 702 900.00
|
1 132.00
|
|
68.70
|
68.80
|
67.80
|
66.00
|
69.40
|
68.80
|
|
|
150 160 400.00
|
1 642.00
|
|
67.60
|
67.90
|
67.60
|
67.20
|
71.90
|
67.60
|
|
|
384 181 700.00
|
4 030.00
|
|
67.60
|
67.70
|
69.80
|
67.50
|
72.20
|
67.60
|
|
|
260 024 900.00
|
2 697.00
|
|
70.40
|
70.60
|
72.30
|
70.40
|
75.40
|
70.50
|
|
|
457 363 200.00
|
4 531.00
|
|
72.60
|
72.70
|
73.80
|
69.80
|
75.50
|
72.70
|
|
|
591 043 200.00
|
5 504.00
|
|
73.80
|
73.90
|
72.70
|
69.40
|
76.00
|
73.90
|
|
|
1 288 792 600.00
|
11 920.00
|
|
72.60
|
72.70
|
70.60
|
70.30
|
73.70
|
72.60
|
|
|
367 767 700.00
|
3 389.00
|
|
70.20
|
70.30
|
66.50
|
65.10
|
71.50
|
70.30
|
|
|
441 135 500.00
|
4 378.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
