Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.30
|
31.35
|
31.20
|
31.05
|
31.65
|
31.35
|
|
|
4 556 600.00
|
75.00
|
31.20
|
31.35
|
31.80
|
31.20
|
31.80
|
31.20
|
|
|
6 724 200.00
|
139.00
|
31.70
|
31.75
|
31.75
|
31.40
|
31.90
|
31.70
|
|
|
5 938 500.00
|
122.00
|
31.65
|
31.70
|
32.05
|
31.65
|
32.05
|
31.70
|
|
|
5 178 450.00
|
100.00
|
31.85
|
31.90
|
31.85
|
31.65
|
32.10
|
31.90
|
|
|
7 742 450.00
|
149.00
|
31.80
|
31.85
|
32.25
|
31.70
|
32.40
|
31.80
|
|
|
6 300 550.00
|
117.00
|
32.20
|
32.30
|
31.90
|
31.70
|
32.50
|
32.20
|
|
|
4 479 300.00
|
98.00
|
31.70
|
31.85
|
33.05
|
31.65
|
33.05
|
31.70
|
|
|
13 943 350.00
|
283.00
|
32.60
|
32.75
|
32.70
|
32.10
|
33.40
|
32.65
|
|
|
22 238 050.00
|
467.00
|
33.55
|
33.60
|
32.70
|
32.55
|
33.85
|
33.55
|
|
|
22 613 900.00
|
449.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.