|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.30
|
71.40
|
72.90
|
71.00
|
76.20
|
71.30
|
|
|
1 343 652 500.00
|
12 211.00
|
|
72.80
|
72.90
|
70.00
|
66.00
|
75.40
|
72.90
|
|
|
1 222 311 800.00
|
11 127.00
|
|
70.50
|
70.60
|
68.30
|
65.70
|
73.80
|
70.60
|
|
|
2 513 806 400.00
|
22 080.00
|
|
67.10
|
|
62.90
|
62.80
|
67.10
|
67.10
|
|
|
460 737 100.00
|
3 978.00
|
|
60.90
|
61.00
|
62.00
|
60.80
|
66.40
|
61.00
|
|
|
749 459 500.00
|
5 956.00
|
|
60.30
|
60.40
|
63.90
|
57.30
|
65.50
|
60.40
|
|
|
762 321 000.00
|
7 606.00
|
|
61.00
|
61.10
|
66.70
|
60.60
|
67.40
|
61.10
|
|
|
667 413 800.00
|
6 293.00
|
|
66.70
|
|
63.80
|
61.40
|
66.70
|
66.70
|
|
|
871 012 100.00
|
6 803.00
|
|
60.70
|
|
55.50
|
55.30
|
60.70
|
60.70
|
|
|
375 558 100.00
|
3 656.00
|
|
55.20
|
55.30
|
55.30
|
54.00
|
58.50
|
55.20
|
|
|
410 968 100.00
|
4 569.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
