|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.70
|
42.80
|
43.40
|
42.60
|
43.40
|
42.75
|
|
|
16 910 550.00
|
272.00
|
|
42.95
|
43.15
|
43.20
|
42.95
|
43.90
|
42.95
|
|
|
27 533 100.00
|
468.00
|
|
42.95
|
43.00
|
43.10
|
42.75
|
43.35
|
42.95
|
|
|
22 618 100.00
|
353.00
|
|
43.05
|
43.10
|
43.70
|
43.05
|
43.90
|
43.05
|
|
|
29 294 450.00
|
451.00
|
|
43.50
|
43.70
|
44.25
|
43.50
|
44.55
|
43.50
|
|
|
53 129 700.00
|
819.00
|
|
44.10
|
44.15
|
44.45
|
43.45
|
44.75
|
44.15
|
|
|
74 591 950.00
|
1 209.00
|
|
44.45
|
44.50
|
48.25
|
44.30
|
48.80
|
44.45
|
|
|
516 926 800.00
|
6 402.00
|
|
47.75
|
|
44.45
|
44.00
|
47.75
|
47.75
|
|
|
394 785 800.00
|
4 789.00
|
|
41.70
|
41.80
|
40.50
|
40.15
|
42.30
|
41.75
|
|
|
69 441 450.00
|
1 252.00
|
|
39.45
|
39.70
|
41.35
|
39.35
|
41.35
|
39.45
|
|
|
33 832 950.00
|
521.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
