|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.15
|
49.20
|
49.30
|
48.05
|
50.80
|
49.15
|
|
|
2 058 401 300.00
|
24 692.00
|
|
49.10
|
49.25
|
52.50
|
46.75
|
53.90
|
49.25
|
|
|
4 709 479 900.00
|
48 482.00
|
|
51.30
|
|
47.30
|
47.10
|
51.30
|
51.30
|
|
|
1 523 343 850.00
|
11 827.00
|
|
46.65
|
46.70
|
44.10
|
44.05
|
47.90
|
46.70
|
|
|
1 624 869 150.00
|
20 165.00
|
|
43.65
|
43.70
|
43.50
|
43.20
|
45.90
|
43.65
|
|
|
1 417 122 950.00
|
17 661.00
|
|
42.60
|
42.90
|
45.35
|
42.20
|
46.00
|
42.60
|
|
|
1 524 011 350.00
|
18 377.00
|
|
44.35
|
|
44.35
|
43.55
|
44.35
|
44.35
|
|
|
220 056 500.00
|
2 042.00
|
|
|
40.35
|
45.00
|
40.35
|
48.00
|
40.35
|
|
|
1 216 587 650.00
|
15 235.00
|
|
44.80
|
44.85
|
43.70
|
43.70
|
51.60
|
44.80
|
|
|
2 319 560 450.00
|
25 952.00
|
|
|
48.55
|
48.55
|
48.55
|
48.55
|
48.55
|
|
|
29 664 050.00
|
342.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
