|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.20
|
44.25
|
43.15
|
43.15
|
44.55
|
44.20
|
|
|
38 210 100.00
|
619.00
|
|
43.15
|
43.20
|
42.95
|
42.95
|
43.50
|
43.15
|
|
|
17 550 050.00
|
278.00
|
|
42.95
|
43.00
|
43.50
|
42.50
|
43.50
|
43.00
|
|
|
25 526 600.00
|
403.00
|
|
41.50
|
41.65
|
42.25
|
40.80
|
42.25
|
41.65
|
|
|
26 539 200.00
|
428.00
|
|
42.65
|
42.70
|
43.65
|
42.70
|
44.05
|
42.70
|
|
|
23 549 000.00
|
378.00
|
|
43.85
|
43.95
|
43.50
|
43.00
|
44.25
|
43.85
|
|
|
18 507 350.00
|
319.00
|
|
43.70
|
43.75
|
43.20
|
42.50
|
43.75
|
43.75
|
|
|
27 458 650.00
|
434.00
|
|
42.45
|
42.50
|
42.80
|
42.10
|
43.70
|
42.45
|
|
|
45 739 800.00
|
711.00
|
|
43.35
|
43.40
|
46.10
|
43.35
|
46.20
|
43.35
|
|
|
85 890 450.00
|
1 272.00
|
|
46.00
|
46.05
|
46.80
|
45.90
|
47.65
|
46.00
|
|
|
64 557 000.00
|
992.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
