|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.70
|
43.75
|
43.85
|
43.70
|
45.00
|
43.70
|
|
|
38 570 950.00
|
583.00
|
|
43.00
|
43.15
|
45.50
|
43.00
|
46.50
|
43.00
|
|
|
64 621 450.00
|
983.00
|
|
45.50
|
45.55
|
46.00
|
44.50
|
46.50
|
45.50
|
|
|
44 831 900.00
|
666.00
|
|
45.60
|
45.80
|
49.00
|
45.60
|
49.75
|
45.60
|
|
|
137 307 000.00
|
1 951.00
|
|
46.65
|
46.70
|
45.60
|
45.35
|
46.95
|
46.65
|
|
|
41 313 150.00
|
531.00
|
|
45.75
|
45.85
|
46.90
|
45.75
|
47.25
|
45.75
|
|
|
43 796 450.00
|
574.00
|
|
46.65
|
46.75
|
45.95
|
45.30
|
47.20
|
46.65
|
|
|
61 457 450.00
|
851.00
|
|
46.00
|
46.10
|
44.25
|
44.25
|
46.30
|
46.10
|
|
|
73 407 250.00
|
1 136.00
|
|
44.20
|
44.25
|
43.15
|
43.15
|
44.55
|
44.20
|
|
|
38 210 100.00
|
619.00
|
|
43.15
|
43.20
|
42.95
|
42.95
|
43.50
|
43.15
|
|
|
17 550 050.00
|
278.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
