|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.20
|
47.25
|
47.50
|
46.00
|
48.00
|
47.25
|
|
|
809 285 700.00
|
9 713.00
|
|
46.70
|
46.80
|
42.25
|
41.80
|
46.80
|
46.75
|
|
|
408 314 450.00
|
5 526.00
|
|
42.85
|
42.90
|
41.45
|
41.40
|
42.90
|
42.90
|
|
|
54 096 350.00
|
785.00
|
|
42.30
|
42.35
|
44.00
|
42.30
|
44.05
|
42.30
|
|
|
113 631 450.00
|
1 657.00
|
|
43.90
|
43.95
|
43.25
|
43.25
|
44.30
|
43.95
|
|
|
200 594 150.00
|
2 816.00
|
|
43.35
|
43.40
|
43.30
|
42.95
|
44.80
|
43.35
|
|
|
287 018 850.00
|
4 142.00
|
|
43.30
|
43.35
|
43.40
|
42.20
|
43.70
|
43.30
|
|
|
166 087 850.00
|
2 625.00
|
|
43.55
|
43.60
|
41.80
|
41.65
|
44.30
|
43.60
|
|
|
427 915 650.00
|
6 311.00
|
|
41.90
|
41.95
|
41.45
|
41.20
|
43.95
|
41.90
|
|
|
353 890 100.00
|
5 487.00
|
|
41.25
|
41.30
|
39.40
|
39.40
|
41.75
|
41.25
|
|
|
82 268 850.00
|
1 330.00
|
Magnate Technology Company Limited manufactures engine casing, landing gear and related aerospace components. The company is based in Kaohsiung City, Taiwan and was founded in 2013.
