|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
131.00
|
150.00
|
140.00
|
|
|
106 185 600.00
|
|
|
|
|
|
132.00
|
156.00
|
148.00
|
|
|
368 363 800.00
|
|
|
|
|
|
145.00
|
194.00
|
149.00
|
|
|
1 586 063 200.00
|
|
|
|
|
|
168.00
|
171.00
|
170.00
|
|
|
105 714 000.00
|
|
|
|
|
|
165.00
|
170.00
|
170.00
|
|
|
162 536 500.00
|
|
|
|
|
|
161.00
|
173.00
|
165.00
|
|
|
357 511 200.00
|
|
|
|
|
|
164.00
|
177.00
|
165.00
|
|
|
407 398 400.00
|
|
|
|
|
|
175.00
|
184.00
|
179.00
|
|
|
59 779 700.00
|
|
|
|
|
|
177.00
|
186.00
|
184.00
|
|
|
72 411 400.00
|
|
|
|
|
|
179.00
|
186.00
|
184.00
|
|
|
23 235 400.00
|
|
PT Magna Investama Mandiri Tbk is an Indonesia-based finance company primarily engaged in provisioning cars financing, particularly pre-owned cars.
