|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
181.00
|
189.00
|
189.00
|
|
|
64 641 600.00
|
|
|
|
|
|
182.00
|
189.00
|
183.00
|
|
|
85 094 600.00
|
|
|
|
|
|
182.00
|
186.00
|
185.00
|
|
|
32 586 400.00
|
|
|
|
|
|
182.00
|
191.00
|
188.00
|
|
|
234 865 900.00
|
|
|
|
|
|
185.00
|
192.00
|
192.00
|
|
|
148 464 200.00
|
|
|
|
|
|
186.00
|
195.00
|
187.00
|
|
|
236 181 600.00
|
|
|
|
|
|
185.00
|
190.00
|
190.00
|
|
|
164 284 600.00
|
|
|
|
|
|
184.00
|
190.00
|
190.00
|
|
|
68 428 300.00
|
|
|
|
|
|
182.00
|
191.00
|
185.00
|
|
|
451 102 400.00
|
|
|
|
|
|
182.00
|
191.00
|
182.00
|
|
|
267 744 200.00
|
|
PT Magna Investama Mandiri Tbk is an Indonesia-based finance company primarily engaged in provisioning cars financing, particularly pre-owned cars.
