Дата |
|---|
| 25.10.2021 |
| 24.06.2021 |
| 09.07.2020 |
| 10.02.2020 |
| 25.12.2019 |
| 08.10.2019 |
| 07.10.2019 |
| 04.10.2019 |
| 26.07.2019 |
| 02.07.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.40
|
5.40
|
|
|
5.40
|
93 852.00
|
1.00
|
|
|
|
|
5.10
|
5.10
|
|
|
5.10
|
60 781.80
|
1.00
|
|
|
|
|
5.90
|
5.90
|
|
|
5.90
|
70 316.20
|
1.00
|
|
|
|
|
2.50
|
2.50
|
|
|
2.50
|
240 840.00
|
1.00
|
|
|
|
|
2.88
|
2.88
|
|
|
2.88
|
117 273.60
|
1.00
|
|
|
|
|
3.305
|
3.3062
|
|
|
3.31
|
207 122.29
|
4.00
|
|
|
|
|
3.39
|
3.3912
|
|
|
3.39
|
212 455.00
|
4.00
|
|
|
|
|
3.51
|
3.5112
|
|
|
3.51
|
219 981.22
|
4.00
|
|
|
|
|
2.57
|
2.588
|
|
|
2.58
|
54 882.45
|
2.00
|
|
|
|
|
2.57
|
2.67
|
|
|
2.61
|
13 050.00
|
2.00
|
