Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.10
|
142.25
|
150.25
|
144.00
|
|
|
1 196 584.00
|
136.00
|
|
|
150.15
|
145.15
|
154.50
|
149.00
|
|
|
571 346.00
|
85.00
|
|
|
159.90
|
146.00
|
160.40
|
148.00
|
|
|
1 286 801.00
|
174.00
|
|
|
168.50
|
151.10
|
169.00
|
153.45
|
|
|
3 194 625.00
|
299.00
|
|
|
169.75
|
158.00
|
169.75
|
161.35
|
|
|
7 426 764.00
|
679.00
|
|
|
154.00
|
146.05
|
169.85
|
165.10
|
|
|
6 774 507.00
|
576.00
|
|
|
164.00
|
146.35
|
164.00
|
151.05
|
|
|
7 403 778.00
|
928.00
|
|
|
175.00
|
153.00
|
181.95
|
162.05
|
|
|
11 473 275.00
|
1 062.00
|
|
|
136.00
|
133.05
|
164.30
|
160.60
|
|
|
8 192 056.00
|
615.00
|
|
|
137.40
|
135.00
|
139.70
|
136.95
|
|
|
1 389 734.00
|
134.00
|
Maestros Electronics & Telecommunications Systems Ltd designs and manufactures medical devices.