|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.00
|
50.00
|
53.97
|
53.97
|
53.69
|
52.28
|
31 121 000.00
|
3 805.00
|
|
|
|
49.41
|
48.25
|
51.69
|
49.10
|
49.07
|
50.17
|
17 279 000.00
|
2 654.00
|
|
|
|
48.96
|
48.90
|
49.99
|
49.30
|
49.17
|
49.25
|
8 221 000.00
|
1 271.00
|
|
|
|
49.85
|
48.50
|
51.44
|
48.62
|
48.93
|
49.90
|
5 979 000.00
|
1 300.00
|
|
|
|
50.29
|
48.97
|
51.25
|
49.90
|
49.82
|
50.14
|
7 297 000.00
|
1 688.00
|
|
|
|
53.70
|
49.24
|
53.70
|
49.96
|
49.92
|
51.10
|
6 729 000.00
|
1 597.00
|
|
|
|
52.96
|
52.50
|
55.45
|
53.20
|
52.97
|
53.67
|
11 895 000.00
|
2 615.00
|
|
|
|
48.60
|
48.60
|
53.25
|
52.25
|
52.42
|
52.07
|
22 070 000.00
|
3 054.00
|
|
|
|
46.26
|
46.26
|
49.10
|
48.80
|
48.60
|
47.96
|
6 462 000.00
|
1 366.00
|
|
|
|
46.00
|
45.20
|
46.34
|
46.34
|
45.94
|
45.95
|
1 326 000.00
|
367.00
|
