|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9 940.00
|
10 540.00
|
10 080.00
|
|
|
14 564 695 620.00
|
121.00
|
|
|
|
|
10 690.00
|
11 150.00
|
10 730.00
|
|
|
5 247 187 960.00
|
56.00
|
|
|
|
|
10 900.00
|
11 480.00
|
11 020.00
|
|
|
66 109 518 490.00
|
581.00
|
|
|
|
|
11 100.00
|
11 240.00
|
11 230.00
|
|
|
13 828 339 560.00
|
103.00
|
|
|
|
|
10 910.00
|
11 110.00
|
10 920.00
|
|
|
26 173 018 690.00
|
180.00
|
|
|
|
|
11 230.00
|
11 640.00
|
11 240.00
|
|
|
36 253 089 400.00
|
335.00
|
|
|
|
|
11 230.00
|
11 640.00
|
11 240.00
|
|
|
36 253 089 400.00
|
335.00
|
|
|
|
|
11 230.00
|
11 640.00
|
11 240.00
|
|
|
36 253 089 400.00
|
335.00
|
|
|
|
|
11 570.00
|
12 250.00
|
11 570.00
|
|
|
22 739 089 650.00
|
105.00
|
|
|
|
|
11 860.00
|
12 580.00
|
11 920.00
|
|
|
64 665 671 660.00
|
412.00
|
Madacto Steel Cord is manufac of supplying steel cord in various sizes and constructions for radial tires used in passenger vehicles and light trucks
