|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.20
|
4.10
|
4.29
|
4.13
|
|
4.15
|
3 864 580.00
|
|
|
|
|
4.29
|
4.18
|
4.29
|
4.25
|
|
4.21
|
871 960.00
|
|
|
|
|
4.25
|
4.18
|
4.29
|
4.25
|
|
4.24
|
8 066 470.00
|
|
|
|
|
4.35
|
4.29
|
4.38
|
4.29
|
|
4.30
|
1 905 410.00
|
|
|
|
|
4.29
|
4.29
|
4.35
|
4.35
|
|
4.33
|
788 320.00
|
|
|
|
|
4.35
|
4.30
|
4.40
|
4.34
|
|
4.33
|
1 702 420.00
|
|
|
|
|
4.39
|
4.35
|
4.43
|
4.35
|
|
4.38
|
754 120.00
|
|
|
|
|
4.50
|
4.40
|
4.50
|
4.41
|
|
4.41
|
612 990.00
|
|
|
|
|
4.40
|
4.39
|
4.41
|
4.39
|
|
4.40
|
5 439 780.00
|
|
|
|
|
4.47
|
4.44
|
4.50
|
4.45
|
|
4.46
|
785 590.00
|
|
Macroasia Corporation, through its subsidiaries, provides in-flight catering services. The Company also offers aircraft chartering services and ground handling requirements of passenger and cargo aircrafts. Macroasia also invests in real estate.
