|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.80
|
3.75
|
3.95
|
3.78
|
|
3.80
|
987 420.00
|
|
|
|
|
3.96
|
3.75
|
3.96
|
3.95
|
|
3.77
|
392 330.00
|
|
|
|
|
3.90
|
3.85
|
3.98
|
3.89
|
|
3.89
|
891 770.00
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
3.90
|
31 200.00
|
|
|
|
|
3.86
|
3.82
|
3.94
|
3.90
|
|
3.85
|
647 150.00
|
|
|
|
|
3.99
|
3.82
|
3.99
|
3.89
|
|
3.87
|
2 071 910.00
|
|
|
|
|
3.99
|
3.88
|
3.99
|
3.98
|
|
3.95
|
323 960.00
|
|
|
|
|
3.90
|
3.90
|
3.94
|
3.91
|
|
3.91
|
297 220.00
|
|
|
|
|
3.90
|
3.85
|
3.90
|
3.85
|
|
3.85
|
1 244 440.00
|
|
|
|
|
3.89
|
3.85
|
3.93
|
3.87
|
|
3.88
|
1 191 830.00
|
|
Macroasia Corporation, through its subsidiaries, provides in-flight catering services. The Company also offers aircraft chartering services and ground handling requirements of passenger and cargo aircrafts. Macroasia also invests in real estate.
