|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.50
|
4.37
|
4.50
|
4.39
|
|
4.40
|
853 660.00
|
|
|
|
|
4.41
|
4.41
|
4.54
|
4.51
|
|
4.51
|
4 947 570.00
|
|
|
|
|
4.41
|
4.41
|
4.50
|
4.50
|
|
4.47
|
603 350.00
|
|
|
|
|
4.40
|
4.40
|
4.59
|
4.45
|
|
4.48
|
1 503 980.00
|
|
|
|
|
4.61
|
4.20
|
4.61
|
4.40
|
|
4.37
|
8 778 610.00
|
|
|
|
|
4.60
|
4.51
|
4.64
|
4.62
|
|
4.58
|
2 644 460.00
|
|
|
|
|
4.55
|
4.55
|
4.67
|
4.63
|
|
4.62
|
2 633 550.00
|
|
|
|
|
4.71
|
4.52
|
4.75
|
4.64
|
|
4.59
|
2 094 600.00
|
|
|
|
|
4.60
|
4.50
|
4.71
|
4.69
|
|
4.67
|
8 315 180.00
|
|
|
|
|
4.50
|
4.33
|
4.60
|
4.60
|
|
4.53
|
9 236 300.00
|
|
Macroasia Corporation, through its subsidiaries, provides in-flight catering services. The Company also offers aircraft chartering services and ground handling requirements of passenger and cargo aircrafts. Macroasia also invests in real estate.
