|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.72
|
4.72
|
4.85
|
4.79
|
|
4.78
|
1 199 550.00
|
|
|
|
|
4.96
|
4.70
|
4.96
|
4.70
|
|
4.79
|
4 984 130.00
|
|
|
|
|
4.86
|
4.86
|
4.96
|
4.94
|
|
4.92
|
6 566 350.00
|
|
|
|
|
4.71
|
4.71
|
4.92
|
4.89
|
|
4.88
|
5 571 550.00
|
|
|
|
|
4.78
|
4.69
|
4.89
|
4.72
|
|
4.74
|
7 252 410.00
|
|
|
|
|
5.02
|
4.80
|
5.02
|
4.80
|
|
4.88
|
6 421 080.00
|
|
|
|
|
5.06
|
4.98
|
5.15
|
4.99
|
|
5.03
|
8 778 490.00
|
|
|
|
|
4.62
|
4.62
|
5.07
|
5.01
|
|
4.90
|
36 372 630.00
|
|
|
|
|
4.50
|
4.37
|
4.50
|
4.50
|
|
4.41
|
1 878 230.00
|
|
|
|
|
4.56
|
4.48
|
4.65
|
4.50
|
|
4.53
|
5 551 990.00
|
|
Macroasia Corporation, through its subsidiaries, provides in-flight catering services. The Company also offers aircraft chartering services and ground handling requirements of passenger and cargo aircrafts. Macroasia also invests in real estate.
