|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.14
|
4.02
|
4.16
|
4.10
|
|
4.10
|
3 503 240.00
|
|
|
|
|
4.10
|
4.05
|
4.12
|
4.11
|
|
4.07
|
3 103 050.00
|
|
|
|
|
4.15
|
4.10
|
4.18
|
4.10
|
|
4.14
|
5 126 860.00
|
|
|
|
|
4.09
|
4.07
|
4.18
|
4.14
|
|
4.13
|
5 357 290.00
|
|
|
|
|
4.10
|
4.06
|
4.16
|
4.09
|
|
4.10
|
6 839 650.00
|
|
|
|
|
4.05
|
4.03
|
4.13
|
4.03
|
|
4.06
|
1 988 460.00
|
|
|
|
|
4.05
|
4.03
|
4.13
|
4.05
|
|
4.07
|
4 688 800.00
|
|
|
|
|
4.00
|
4.00
|
4.06
|
4.05
|
|
4.04
|
2 581 100.00
|
|
|
|
|
4.08
|
3.99
|
4.08
|
4.01
|
|
4.02
|
3 559 300.00
|
|
|
|
|
4.09
|
3.97
|
4.09
|
4.05
|
|
4.04
|
2 178 110.00
|
|
Macroasia Corporation, through its subsidiaries, provides in-flight catering services. The Company also offers aircraft chartering services and ground handling requirements of passenger and cargo aircrafts. Macroasia also invests in real estate.
