|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.92
|
3.92
|
4.06
|
4.02
|
|
4.01
|
6 620 320.00
|
|
|
|
|
4.15
|
3.90
|
4.15
|
3.92
|
|
3.98
|
12 678 360.00
|
|
|
|
|
4.20
|
4.10
|
4.27
|
4.27
|
|
4.20
|
6 540 330.00
|
|
|
|
|
4.25
|
4.21
|
4.34
|
4.21
|
|
4.28
|
1 925 940.00
|
|
|
|
|
4.21
|
4.20
|
4.33
|
4.28
|
|
4.26
|
3 506 640.00
|
|
|
|
|
4.35
|
4.20
|
4.38
|
4.23
|
|
4.25
|
2 132 180.00
|
|
|
|
|
4.39
|
4.30
|
4.39
|
4.32
|
|
4.32
|
4 403 150.00
|
|
|
|
|
4.30
|
4.28
|
4.39
|
4.31
|
|
4.30
|
7 067 890.00
|
|
|
|
|
4.23
|
4.23
|
4.35
|
4.31
|
|
4.30
|
7 847 630.00
|
|
|
|
|
4.25
|
4.15
|
4.25
|
4.21
|
|
4.19
|
2 779 470.00
|
|
Macroasia Corporation, through its subsidiaries, provides in-flight catering services. The Company also offers aircraft chartering services and ground handling requirements of passenger and cargo aircrafts. Macroasia also invests in real estate.
