|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.36
|
4.30
|
4.40
|
4.30
|
|
4.31
|
1 326 190.00
|
|
|
|
|
4.46
|
4.40
|
4.46
|
4.40
|
|
4.44
|
377 540.00
|
|
|
|
|
4.49
|
4.31
|
4.49
|
4.47
|
|
4.42
|
636 130.00
|
|
|
|
|
4.48
|
4.45
|
4.49
|
4.48
|
|
4.47
|
397 910.00
|
|
|
|
|
4.48
|
4.37
|
4.48
|
4.48
|
|
4.40
|
329 850.00
|
|
|
|
|
4.50
|
4.45
|
4.57
|
4.49
|
|
4.49
|
2 494 700.00
|
|
|
|
|
4.37
|
4.37
|
4.59
|
4.50
|
|
4.48
|
4 174 490.00
|
|
|
|
|
4.38
|
4.30
|
4.39
|
4.38
|
|
4.37
|
739 270.00
|
|
|
|
|
4.35
|
4.30
|
4.43
|
4.38
|
|
4.37
|
638 170.00
|
|
|
|
|
4.26
|
4.23
|
4.39
|
4.39
|
|
4.30
|
1 806 960.00
|
|
Macroasia Corporation, through its subsidiaries, provides in-flight catering services. The Company also offers aircraft chartering services and ground handling requirements of passenger and cargo aircrafts. Macroasia also invests in real estate.
