|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.70
|
76.80
|
73.40
|
71.00
|
77.60
|
76.80
|
|
|
54 607 300.00
|
533.00
|
|
71.30
|
72.30
|
73.00
|
71.30
|
73.00
|
71.30
|
|
|
8 730 700.00
|
109.00
|
|
73.10
|
73.30
|
74.60
|
73.10
|
74.60
|
73.10
|
|
|
10 061 700.00
|
121.00
|
|
74.60
|
74.80
|
75.90
|
73.90
|
75.90
|
74.60
|
|
|
22 139 900.00
|
237.00
|
|
76.40
|
76.50
|
78.00
|
75.50
|
78.10
|
76.40
|
|
|
71 594 900.00
|
666.00
|
|
73.90
|
74.00
|
72.10
|
71.10
|
74.70
|
73.90
|
|
|
52 707 700.00
|
582.00
|
|
71.40
|
71.50
|
67.50
|
66.90
|
72.70
|
71.50
|
|
|
39 548 000.00
|
421.00
|
|
67.50
|
67.60
|
67.20
|
66.60
|
68.00
|
67.50
|
|
|
6 527 900.00
|
85.00
|
|
67.20
|
67.30
|
68.20
|
67.00
|
68.20
|
67.20
|
|
|
6 799 100.00
|
77.00
|
|
68.20
|
68.50
|
69.80
|
68.10
|
69.80
|
68.30
|
|
|
9 526 200.00
|
123.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.07.2025
|
24.07.2025 |
1.562995 TWD |
|
18.07.2024
|
26.07.2024 |
1.574241 TWD |
|
20.07.2023
|
28.07.2023 |
1.5 TWD |
|
13.07.2022
|
19.07.2022 |
1.2 TWD |
|
06.07.2021
|
12.07.2021 |
0.597847 TWD |
MacroWell OMG Digital Entertainment Co Ltd develops online games as well as operates an online gaming platform.
