|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.39
|
28.25
|
30.00
|
28.56
|
|
|
16 533 898.08
|
|
|
|
|
30.49
|
28.98
|
32.00
|
29.39
|
|
|
33 963 025.22
|
|
|
|
|
31.70
|
30.00
|
32.31
|
30.42
|
|
|
10 445 072.04
|
|
|
|
|
32.55
|
31.21
|
32.75
|
31.62
|
|
|
7 788 954.60
|
|
|
|
|
33.01
|
31.50
|
33.40
|
32.55
|
|
|
33 578 221.95
|
|
|
|
|
32.55
|
31.55
|
34.30
|
32.85
|
|
|
78 354 674.10
|
|
|
|
|
32.44
|
30.65
|
34.45
|
31.91
|
|
|
80 736 926.95
|
|
|
|
|
35.98
|
31.47
|
35.98
|
32.44
|
|
|
26 783 696.72
|
|
|
|
|
36.20
|
34.51
|
37.50
|
34.97
|
|
|
71 858 629.05
|
|
|
|
|
37.71
|
36.00
|
38.65
|
36.19
|
|
|
83 393 485.56
|
|
Macpac Films Limited was incorporated as a limited liability. The principal activity of the company is to manufacture, produce, buy and sell plastic packaging.
