Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.15
|
18.00
|
18.15
|
18.00
|
|
|
297 000.00
|
|
|
|
18.75
|
18.00
|
18.76
|
18.10
|
|
|
2 036 250.00
|
|
|
|
18.80
|
18.80
|
19.00
|
18.83
|
|
|
244 790.00
|
|
|
|
19.80
|
18.11
|
20.25
|
18.98
|
|
|
3 501 810.00
|
|
|
|
19.80
|
19.50
|
19.80
|
19.51
|
|
|
468 240.00
|
|
|
|
20.00
|
19.78
|
20.20
|
20.00
|
|
|
420 000.00
|
|
|
|
18.70
|
18.70
|
19.79
|
19.75
|
|
|
8 354 250.00
|
|
|
|
18.70
|
18.10
|
18.75
|
18.75
|
|
|
8 306 250.00
|
|
|
|
18.69
|
18.50
|
18.70
|
18.70
|
|
|
327 250.00
|
|
|
|
18.80
|
18.50
|
18.80
|
18.60
|
|
|
186 000.00
|
|
Macpac Films Limited was incorporated as a limited liability. The principal activity of the company is to manufacture, produce, buy and sell plastic packaging.