|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
118.80
|
117.00
|
121.00
|
119.40
|
|
|
859 620.00
|
12.00
|
|
|
|
123.00
|
118.00
|
123.00
|
121.10
|
|
|
3 311 040.00
|
14.00
|
|
|
|
116.25
|
116.25
|
123.50
|
121.00
|
|
|
581 790.00
|
8.00
|
|
|
|
124.90
|
116.00
|
124.90
|
119.05
|
|
|
2 019 510.00
|
23.00
|
|
|
|
127.00
|
120.00
|
128.00
|
120.25
|
|
|
1 633 110.00
|
18.00
|
|
|
|
126.00
|
121.50
|
126.00
|
124.25
|
|
|
818 880.00
|
10.00
|
|
|
|
119.75
|
114.80
|
122.35
|
121.80
|
|
|
4 911 150.00
|
41.00
|
|
|
|
115.00
|
113.00
|
117.75
|
116.55
|
|
|
766 560.00
|
10.00
|
|
|
|
110.50
|
110.50
|
116.45
|
114.10
|
|
|
1 024 470.00
|
15.00
|
|
|
|
117.80
|
112.50
|
117.80
|
115.90
|
|
|
1 163 340.00
|
8.00
|
Mach Conferences and Events Limited was founded in 2004 and offers a comprehensive range of customized services for the MICE (Meetings, Incentives, Conferences, Exhibitions) and events sector.
