|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.39
|
6.39
|
6.50
|
6.50
|
|
6.45
|
3 867.00
|
|
|
|
|
5.31
|
5.31
|
6.39
|
6.39
|
|
5.85
|
1 170.00
|
|
|
|
|
6.40
|
6.40
|
6.40
|
6.40
|
|
6.40
|
16 640.00
|
|
|
|
|
5.10
|
5.10
|
6.50
|
6.50
|
|
5.89
|
12 960.00
|
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
6.00
|
37 200.00
|
|
|
|
|
6.10
|
6.00
|
6.10
|
6.00
|
|
6.01
|
19 840.00
|
|
|
|
|
6.95
|
6.00
|
6.95
|
6.00
|
|
6.01
|
232 675.00
|
|
|
|
|
6.06
|
6.06
|
6.95
|
6.95
|
|
6.09
|
62 685.00
|
|
|
|
|
6.06
|
6.06
|
6.06
|
6.06
|
|
6.06
|
60 600.00
|
|
|
|
|
6.06
|
6.06
|
6.07
|
6.06
|
|
6.06
|
189 081.00
|
|
Macay Holdings, Inc. is a Philippines-based investment holding company. The Company is engaged in investment banking, financial advisory, life insurance, real property development and securities.
