Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.05
|
|
|
|
0.045
|
|
|
|
|
0.045
|
0.05
|
|
|
|
0.045
|
|
|
0.50
|
1.00
|
0.04
|
0.045
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
3 445.00
|
4.00
|
0.04
|
0.05
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
1 537.50
|
3.00
|
0.04
|
0.05
|
|
|
|
0.06
|
|
|
20.00
|
1.00
|
0.04
|
0.06
|
0.045
|
0.045
|
0.06
|
0.06
|
|
|
9 884.95
|
12.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
5 088.00
|
7.00
|
0.035
|
0.04
|
0.045
|
0.03
|
0.045
|
0.03
|
|
|
8 380.00
|
17.00
|
0.035
|
0.045
|
|
|
|
0.045
|
|
|
|
|
0.035
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
2 270.00
|
8.00
|