|
|
Дата |
|---|
| 02.06.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 130.00
|
3 110.00
|
3 183.00
|
3 128.00
|
|
|
128 740 494 399.00
|
1 347.00
|
|
|
|
2 537.00
|
2 537.00
|
2 616.00
|
2 586.00
|
|
|
9 637 171 613.00
|
391.00
|
|
|
|
2 637.00
|
2 571.00
|
2 643.00
|
2 607.00
|
|
|
19 943 872 237.00
|
711.00
|
|
|
|
2 581.00
|
2 574.00
|
2 689.00
|
2 615.00
|
|
|
29 536 107 844.00
|
783.00
|
|
|
|
2 789.00
|
2 717.00
|
2 840.00
|
2 756.00
|
|
|
12 947 564 030.00
|
639.00
|
|
|
|
3 185.00
|
3 033.00
|
3 187.00
|
3 088.00
|
|
|
28 911 663 395.00
|
527.00
|
|
|
|
2 969.00
|
2 797.00
|
2 969.00
|
2 880.00
|
|
|
170 209 111 782.00
|
1 469.00
|
|
|
|
4 515.00
|
4 429.00
|
4 620.00
|
4 457.00
|
|
|
122 043 607 710.00
|
1 290.00
|
|
|
|
4 500.00
|
4 500.00
|
4 645.00
|
4 570.00
|
|
|
81 293 002 132.00
|
1 166.00
|
|
|
|
4 633.00
|
4 597.00
|
4 715.00
|
4 658.00
|
|
|
105 295 594 317.00
|
1 204.00
|
Maadiran Industries is an electronics and home appliances products producer in Iran market.
