Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.60
|
30.60
|
30.60
|
30.60
|
|
|
4 590.00
|
|
|
|
30.80
|
30.80
|
31.40
|
31.00
|
|
|
21 443.00
|
|
|
|
31.00
|
30.40
|
31.20
|
30.60
|
|
|
39 210.00
|
|
30.40
|
31.00
|
31.00
|
30.80
|
31.00
|
30.80
|
|
|
775.00
|
|
|
|
31.00
|
30.80
|
31.00
|
30.80
|
|
|
620.00
|
|
|
|
31.00
|
30.80
|
31.00
|
30.80
|
|
|
310.00
|
|
|
|
30.80
|
30.60
|
30.80
|
30.60
|
|
|
216.00
|
|
|
|
30.60
|
30.60
|
30.80
|
30.80
|
|
|
31.00
|
|
|
|
31.40
|
30.60
|
31.40
|
31.20
|
|
|
22 619.00
|
|
|
|
31.00
|
31.00
|
31.40
|
31.20
|
|
|
5 985.00
|
|