|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.22
|
0.215
|
0.235
|
0.235
|
|
|
197 402.00
|
|
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
27 500.00
|
|
|
|
|
0.225
|
0.22
|
0.225
|
0.22
|
|
|
14 005.00
|
|
|
|
|
0.225
|
0.225
|
0.225
|
0.225
|
|
|
6 300.00
|
|
|
|
|
0.225
|
0.225
|
0.225
|
0.225
|
|
|
33 368.00
|
|
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
19 800.00
|
|
|
|
|
0.22
|
0.22
|
0.225
|
0.225
|
|
|
44 838.00
|
|
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
7 700.00
|
|
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
30 976.00
|
|
|
|
|
0.225
|
0.22
|
0.225
|
0.225
|
|
|
14 633.00
|
|
MUI Properties Berhad is a Malaysia-based investment holding company. The Company's segments include Properties and Investment Holding. The Company's subsidiaries are engaged in property development, sale of oil palm fruits and property investment. The Company has property development projects in Bandar Springhill.
