|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
174.90
|
|
|
174.90
|
|
|
1 116 675.00
|
13.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
237 982.50
|
10.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
4 723 396.00
|
36.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
4 803 435.00
|
31.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
1 878 969.70
|
16.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
24 618 123.30
|
46.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
46 497 659.80
|
57.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
19 384 348.30
|
61.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
18 454 590.00
|
47.00
|
|
|
|
174.90
|
|
|
174.90
|
|
|
17 454 930.00
|
23.00
|
MRS Oil Nigeria Plc is a Nigeria-based company engaged in the business of marketing and distribution of refined petroleum products, blending of lubricants and manufacturing of greases.
