Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.55
|
42.90
|
42.88
|
42.54
|
42.90
|
42.72
|
|
|
54 032 526.33
|
9 420.00
|
42.65
|
42.88
|
43.00
|
42.52
|
43.00
|
42.88
|
|
|
45 450 731.60
|
7 903.00
|
42.40
|
42.59
|
42.50
|
42.313
|
42.885
|
42.59
|
|
|
33 922 188.68
|
6 732.00
|
42.12
|
42.50
|
42.41
|
42.08
|
42.70
|
42.35
|
|
|
60 020 280.16
|
10 056.00
|
42.10
|
42.40
|
42.48
|
41.9099
|
42.48
|
42.40
|
|
|
67 496 051.80
|
10 284.00
|
42.00
|
42.45
|
42.23
|
42.09
|
42.72
|
42.43
|
|
|
56 843 999.74
|
9 429.00
|
41.82
|
42.35
|
41.45
|
41.45
|
42.41
|
42.27
|
|
|
60 232 399.81
|
11 380.00
|
41.50
|
41.62
|
41.25
|
41.17
|
41.5581
|
41.42
|
|
|
73 712 980.31
|
10 226.00
|
41.00
|
41.35
|
40.85
|
40.81
|
41.25
|
41.17
|
|
|
51 729 681.05
|
9 255.00
|
40.81
|
41.10
|
41.17
|
40.71
|
41.26
|
40.81
|
|
|
48 499 838.34
|
7 792.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
01.05.2024
|
03.05.2024 |
0.85 USD |
01.02.2024
|
05.02.2024 |
0.85 USD |
01.11.2023
|
03.11.2023 |
0.85 USD |
02.08.2023
|
04.08.2023 |
0.775 USD |
02.02.2023
|
06.02.2023 |
0.775 USD |
11.11.2022
|
15.11.2022 |
0.775 USD |
03.08.2022
|
05.08.2022 |
0.705 USD |
04.05.2022
|
06.05.2022 |
0.705 USD |
02.02.2022
|
04.02.2022 |
0.705 USD |
09.11.2021
|
12.11.2021 |
1.28 USD |
MPLX LP acquires, owns, operates and develops crude oil, refined products and other hydrocarbon-based product pipelines and other midstream assets. The Company's assets consist of a network of common carrier crude oil and product pipeline systems and associated storage assets in the Midwest and Gulf Coast regions of the United States.