Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.60
|
6.60
|
7.60
|
7.60
|
|
6.93
|
20.80
|
2.00
|
|
|
7.10
|
6.50
|
8.50
|
6.50
|
|
8.24
|
4 122.20
|
7.00
|
|
|
|
|
|
8.80
|
|
|
|
|
|
|
8.90
|
7.30
|
9.10
|
8.80
|
|
8.34
|
17 685.10
|
13.00
|
|
|
7.85
|
7.85
|
9.05
|
9.05
|
|
8.99
|
2 112.35
|
2.00
|
|
|
9.90
|
7.90
|
9.90
|
9.90
|
|
9.32
|
6 996.30
|
16.00
|
|
|
8.10
|
7.25
|
9.65
|
8.05
|
|
7.94
|
11 574.70
|
12.00
|
|
|
|
|
|
8.10
|
|
|
|
|
|
|
8.10
|
8.10
|
8.10
|
8.10
|
|
8.10
|
8.10
|
1.00
|
|
|
|
|
|
8.20
|
|
|
|
|