|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.25
|
9.30
|
9.20
|
9.20
|
9.25
|
9.25
|
|
|
42 076.00
|
27.00
|
|
9.20
|
9.25
|
9.20
|
9.19
|
9.20
|
9.20
|
|
|
24 867.00
|
11.00
|
|
8.95
|
9.20
|
9.20
|
9.20
|
9.29
|
9.20
|
|
|
6 510.00
|
10.00
|
|
9.11
|
9.20
|
8.93
|
8.93
|
9.20
|
9.20
|
|
|
27 282.00
|
15.00
|
|
9.11
|
9.13
|
9.14
|
8.90
|
9.14
|
9.11
|
|
|
34 757.00
|
27.00
|
|
8.91
|
9.05
|
9.05
|
8.90
|
9.05
|
9.05
|
|
|
129 196.00
|
26.00
|
|
8.92
|
9.07
|
9.00
|
8.91
|
9.07
|
9.07
|
|
|
224 472.00
|
37.00
|
|
8.96
|
9.00
|
8.86
|
8.86
|
9.05
|
9.00
|
|
|
85 806.00
|
29.00
|
|
8.85
|
8.94
|
8.80
|
8.72
|
8.93
|
8.85
|
|
|
173 663.00
|
101.00
|
|
8.84
|
9.14
|
9.20
|
8.84
|
9.20
|
8.84
|
|
|
18 583.00
|
26.00
|
Manufacture de Panneaux Bois du Sud SA is engaged in the production and sale of chipboard and wooden products. It offers plywood, plates, and melamine panels and provides machineery works.
