Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
20.00
|
21.00
|
20.00
|
|
|
188 624 900.00
|
|
|
|
|
21.00
|
22.00
|
21.00
|
|
|
132 327 000.00
|
|
|
|
|
22.00
|
22.00
|
22.00
|
|
|
296 731 600.00
|
|
|
|
|
22.00
|
22.00
|
22.00
|
|
|
392 581 200.00
|
|
|
|
|
22.00
|
26.00
|
22.00
|
|
|
2 479 802 000.00
|
|
|
|
|
24.00
|
24.00
|
24.00
|
|
|
213 304 800.00
|
|
|
|
|
22.00
|
22.00
|
22.00
|
|
|
752 780 600.00
|
|
|
|
|
19.00
|
20.00
|
20.00
|
|
|
644 626 900.00
|
|
|
|
|
18.00
|
20.00
|
19.00
|
|
|
1 289 442 000.00
|
|
|
|
|
20.00
|
20.00
|
20.00
|
|
|
935 672 000.00
|
|
PT MNC Vision Networks Tbk is an Indonesia-based company. The Company provides TV and broadband network operations through MNC Vision, K Vision, MNC Play and Vision.