|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
218.00
|
280.00
|
280.00
|
|
|
132 168 605 200.00
|
|
|
|
|
|
204.00
|
230.00
|
224.00
|
|
|
44 832 601 200.00
|
|
|
|
|
|
200.00
|
230.00
|
202.00
|
|
|
54 934 707 400.00
|
|
|
|
|
|
164.00
|
220.00
|
210.00
|
|
|
108 532 486 800.00
|
|
|
|
|
|
162.00
|
172.00
|
170.00
|
|
|
15 047 569 800.00
|
|
|
|
|
|
151.00
|
169.00
|
169.00
|
|
|
23 576 575 300.00
|
|
|
|
|
|
148.00
|
157.00
|
157.00
|
|
|
18 620 274 700.00
|
|
|
|
|
|
142.00
|
150.00
|
148.00
|
|
|
13 446 448 200.00
|
|
|
|
|
|
138.00
|
145.00
|
145.00
|
|
|
11 835 627 200.00
|
|
|
|
|
|
136.00
|
145.00
|
139.00
|
|
|
13 748 876 200.00
|
|
PT MNC Land Tbk is an Indonesia-based company primarily engaged in resorts and hotels development and management. Its business is classified into four segments: hotel, resort and golf, office space rental, apartment as well as security and other services.
