|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
116.00
|
120.00
|
116.00
|
|
|
2 473 979 400.00
|
|
|
|
|
|
117.00
|
121.00
|
119.00
|
|
|
4 210 915 600.00
|
|
|
|
|
|
117.00
|
122.00
|
119.00
|
|
|
4 182 387 600.00
|
|
|
|
|
|
115.00
|
121.00
|
118.00
|
|
|
14 975 031 300.00
|
|
|
|
|
|
115.00
|
122.00
|
115.00
|
|
|
3 443 572 600.00
|
|
|
|
|
|
112.00
|
120.00
|
120.00
|
|
|
5 565 029 900.00
|
|
|
|
|
|
111.00
|
117.00
|
111.00
|
|
|
1 005 271 000.00
|
|
|
|
|
|
104.00
|
113.00
|
113.00
|
|
|
2 827 254 700.00
|
|
|
|
|
|
118.00
|
123.00
|
122.00
|
|
|
1 459 536 800.00
|
|
|
|
|
|
116.00
|
123.00
|
120.00
|
|
|
1 991 218 900.00
|
|
PT MNC Land Tbk is an Indonesia-based company primarily engaged in resorts and hotels development and management. Its business is classified into four segments: hotel, resort and golf, office space rental, apartment as well as security and other services.
