|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
43.00
|
48.00
|
43.00
|
|
|
12 499 417 900.00
|
|
|
|
|
|
43.00
|
48.00
|
48.00
|
|
|
17 430 492 700.00
|
|
|
|
|
|
42.00
|
48.00
|
43.00
|
|
|
17 684 175 000.00
|
|
|
|
|
|
37.00
|
53.00
|
48.00
|
|
|
67 216 701 400.00
|
|
|
|
|
|
43.00
|
43.00
|
43.00
|
|
|
1 883 911 700.00
|
|
|
|
|
|
50.00
|
50.00
|
50.00
|
|
|
2 970 050 000.00
|
|
|
|
|
|
50.00
|
57.00
|
50.00
|
|
|
57 092 782 500.00
|
|
|
|
|
|
55.00
|
65.00
|
55.00
|
|
|
79 840 396 300.00
|
|
|
|
|
|
63.00
|
67.00
|
64.00
|
|
|
23 080 378 200.00
|
|
|
|
|
|
64.00
|
70.00
|
65.00
|
|
|
41 287 610 600.00
|
|
PT MNC Land Tbk is an Indonesia-based company primarily engaged in resorts and hotels development and management. Its business is classified into four segments: hotel, resort and golf, office space rental, apartment as well as security and other services.
