|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
91.00
|
97.00
|
94.00
|
|
|
32 023 577 500.00
|
|
|
|
|
|
91.00
|
96.00
|
96.00
|
|
|
5 650 830 400.00
|
|
|
|
|
|
90.00
|
98.00
|
96.00
|
|
|
8 683 118 100.00
|
|
|
|
|
|
83.00
|
92.00
|
90.00
|
|
|
5 388 507 200.00
|
|
|
|
|
|
85.00
|
97.00
|
87.00
|
|
|
6 203 009 400.00
|
|
|
|
|
|
91.00
|
98.00
|
96.00
|
|
|
6 495 371 200.00
|
|
|
|
|
|
94.00
|
102.00
|
96.00
|
|
|
5 705 214 000.00
|
|
|
|
|
|
95.00
|
102.00
|
100.00
|
|
|
5 894 841 800.00
|
|
|
|
|
|
100.00
|
103.00
|
102.00
|
|
|
7 071 079 700.00
|
|
|
|
|
|
100.00
|
106.00
|
103.00
|
|
|
4 155 413 700.00
|
|
PT MNC Land Tbk is an Indonesia-based company primarily engaged in resorts and hotels development and management. Its business is classified into four segments: hotel, resort and golf, office space rental, apartment as well as security and other services.
