|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
104.00
|
123.00
|
110.00
|
|
|
79 471 476 200.00
|
|
|
|
|
|
101.00
|
106.00
|
105.00
|
|
|
9 772 851 400.00
|
|
|
|
|
|
99.00
|
104.00
|
101.00
|
|
|
6 449 965 400.00
|
|
|
|
|
|
95.00
|
104.00
|
102.00
|
|
|
7 952 085 500.00
|
|
|
|
|
|
97.00
|
99.00
|
99.00
|
|
|
3 925 951 900.00
|
|
|
|
|
|
98.00
|
104.00
|
99.00
|
|
|
4 162 756 000.00
|
|
|
|
|
|
95.00
|
102.00
|
102.00
|
|
|
5 035 127 900.00
|
|
|
|
|
|
95.00
|
100.00
|
98.00
|
|
|
5 086 821 500.00
|
|
|
|
|
|
93.00
|
100.00
|
99.00
|
|
|
4 695 784 800.00
|
|
|
|
|
|
95.00
|
102.00
|
100.00
|
|
|
7 002 509 200.00
|
|
PT MNC Land Tbk is an Indonesia-based company primarily engaged in resorts and hotels development and management. Its business is classified into four segments: hotel, resort and golf, office space rental, apartment as well as security and other services.
