|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.00
|
92.15
|
95.00
|
92.15
|
|
92.29
|
49 445 946.75
|
400.00
|
|
|
|
91.20
|
91.20
|
99.80
|
95.00
|
|
96.75
|
4 794 795.40
|
197.00
|
|
|
|
90.30
|
90.30
|
99.80
|
96.95
|
|
96.69
|
6 391 329.75
|
191.00
|
|
|
|
96.00
|
96.00
|
98.00
|
98.00
|
|
96.48
|
2 156 896.00
|
199.00
|
|
|
|
96.20
|
96.20
|
100.00
|
98.00
|
|
99.17
|
5 608 725.60
|
306.00
|
|
|
|
106.00
|
97.60
|
106.00
|
97.60
|
|
98.52
|
11 325 980.10
|
622.00
|
|
|
|
120.40
|
108.40
|
120.40
|
108.40
|
|
112.96
|
3 470 999.60
|
231.00
|
|
|
|
120.10
|
120.10
|
120.40
|
120.40
|
|
120.39
|
2 026 872.30
|
192.00
|
|
|
|
115.90
|
115.90
|
117.50
|
117.50
|
|
116.43
|
2 851 293.80
|
196.00
|
|
|
|
109.00
|
105.40
|
112.10
|
112.10
|
|
106.58
|
7 175 797.00
|
225.00
|
MMC Sanayi ve Ticari Yatirimlar AS is a Turkish-based investment company. It invests in companies engaged in transportation and agency services, real estate investments, pharmaceutical industry and electronic commerce, among other.
