|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.00
|
126.00
|
140.00
|
128.90
|
|
131.63
|
4 374 941.50
|
248.00
|
|
|
|
144.10
|
140.00
|
144.10
|
140.00
|
|
142.60
|
4 648 292.00
|
352.00
|
|
|
|
120.00
|
120.00
|
131.70
|
131.50
|
|
128.75
|
4 162 927.70
|
309.00
|
|
|
|
125.50
|
119.90
|
125.50
|
119.90
|
|
122.07
|
4 326 910.70
|
261.00
|
|
|
|
133.00
|
126.00
|
133.00
|
126.00
|
|
127.64
|
4 322 020.00
|
281.00
|
|
|
|
138.90
|
132.00
|
138.90
|
133.00
|
|
135.05
|
4 898 171.70
|
312.00
|
|
|
|
140.20
|
138.90
|
140.20
|
138.90
|
|
139.81
|
5 851 470.20
|
397.00
|
|
|
|
138.00
|
138.00
|
147.70
|
147.00
|
|
146.85
|
9 895 038.00
|
370.00
|
|
|
|
140.00
|
130.50
|
140.00
|
134.40
|
|
136.57
|
5 673 084.70
|
437.00
|
|
|
|
144.80
|
144.70
|
144.80
|
144.80
|
|
144.79
|
23 455 207.10
|
465.00
|
MMC Sanayi ve Ticari Yatirimlar AS is a Turkish-based investment company. It invests in companies engaged in transportation and agency services, real estate investments, pharmaceutical industry and electronic commerce, among other.
