|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.88
|
35.00
|
37.88
|
35.00
|
|
35.31
|
1 953 466.48
|
200.00
|
|
|
|
41.36
|
38.88
|
41.36
|
38.88
|
|
39.12
|
4 391 532.40
|
339.00
|
|
|
|
46.00
|
43.20
|
46.00
|
43.20
|
|
43.89
|
1 774 561.20
|
167.00
|
|
|
|
48.70
|
48.00
|
49.54
|
48.00
|
|
48.82
|
1 001 445.26
|
122.00
|
|
|
|
47.20
|
47.20
|
49.50
|
49.14
|
|
48.98
|
1 224 542.68
|
138.00
|
|
|
|
48.88
|
48.88
|
48.88
|
48.88
|
|
48.88
|
5 657 371.20
|
245.00
|
|
|
|
56.35
|
54.30
|
56.35
|
54.30
|
|
55.76
|
2 301 432.40
|
165.00
|
|
|
|
48.58
|
48.58
|
51.35
|
51.35
|
|
51.27
|
14 956 758.43
|
171.00
|
|
|
|
44.02
|
44.02
|
46.70
|
46.70
|
|
45.15
|
399 962.50
|
122.00
|
|
|
|
44.48
|
42.88
|
44.48
|
44.02
|
|
43.55
|
1 175 165.30
|
130.00
|
MMC Sanayi ve Ticari Yatirimlar AS is a Turkish-based investment company. It invests in companies engaged in transportation and agency services, real estate investments, pharmaceutical industry and electronic commerce, among other.
