|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.95
|
67.25
|
78.95
|
68.00
|
|
73.74
|
6 513 606.40
|
222.00
|
|
|
|
73.50
|
73.25
|
73.50
|
73.25
|
|
73.26
|
2 396 006.25
|
216.00
|
|
|
|
75.70
|
73.50
|
75.70
|
73.50
|
|
74.32
|
3 149 281.20
|
196.00
|
|
|
|
79.30
|
73.60
|
79.30
|
76.80
|
|
76.97
|
3 164 292.90
|
163.00
|
|
|
|
83.00
|
78.20
|
83.00
|
78.65
|
|
78.87
|
3 942 774.85
|
199.00
|
|
|
|
84.00
|
84.00
|
85.00
|
84.00
|
|
84.90
|
2 744 537.00
|
177.00
|
|
|
|
85.90
|
84.00
|
85.90
|
84.00
|
|
85.67
|
2 244 255.50
|
158.00
|
|
|
|
79.00
|
79.00
|
79.00
|
79.00
|
|
79.00
|
3 469 601.00
|
205.00
|
|
|
|
85.50
|
81.20
|
85.50
|
81.20
|
|
83.59
|
4 927 284.75
|
199.00
|
|
|
|
83.10
|
83.10
|
86.10
|
86.10
|
|
85.93
|
9 507 217.50
|
421.00
|
MMC Sanayi ve Ticari Yatirimlar AS is a Turkish-based investment company. It invests in companies engaged in transportation and agency services, real estate investments, pharmaceutical industry and electronic commerce, among other.
