|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.30
|
96.30
|
110.00
|
110.00
|
|
108.74
|
5 345 180.40
|
298.00
|
|
|
|
111.50
|
107.00
|
111.50
|
107.00
|
|
111.31
|
11 139 403.20
|
366.00
|
|
|
|
93.90
|
93.90
|
102.70
|
101.90
|
|
101.70
|
3 559 648.90
|
214.00
|
|
|
|
93.00
|
93.00
|
94.00
|
94.00
|
|
93.42
|
3 107 842.20
|
142.00
|
|
|
|
85.00
|
85.00
|
90.00
|
90.00
|
|
86.11
|
1 861 967.90
|
152.00
|
|
|
|
88.00
|
82.70
|
88.00
|
85.00
|
|
85.82
|
1 183 390.95
|
151.00
|
|
|
|
88.80
|
88.80
|
89.00
|
88.90
|
|
88.89
|
1 735 038.95
|
206.00
|
|
|
|
97.80
|
94.00
|
97.80
|
94.00
|
|
96.49
|
1 876 855.00
|
140.00
|
|
|
|
95.50
|
95.50
|
98.00
|
97.80
|
|
96.04
|
22 629 266.50
|
217.00
|
|
|
|
98.60
|
96.00
|
98.60
|
98.00
|
|
98.05
|
803 819.90
|
118.00
|
MMC Sanayi ve Ticari Yatirimlar AS is a Turkish-based investment company. It invests in companies engaged in transportation and agency services, real estate investments, pharmaceutical industry and electronic commerce, among other.
