|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.00
|
122.60
|
123.00
|
122.60
|
|
123.00
|
3 857 767.40
|
239.00
|
|
|
|
132.20
|
128.00
|
132.20
|
128.00
|
|
130.81
|
3 632 629.60
|
228.00
|
|
|
|
125.00
|
125.00
|
132.20
|
132.20
|
|
130.57
|
4 817 868.40
|
231.00
|
|
|
|
120.00
|
120.00
|
120.20
|
120.20
|
|
120.11
|
5 470 848.60
|
265.00
|
|
|
|
128.00
|
120.10
|
128.00
|
120.20
|
|
122.06
|
3 292 135.30
|
237.00
|
|
|
|
127.60
|
127.60
|
128.50
|
128.50
|
|
128.21
|
2 695 450.50
|
216.00
|
|
|
|
128.10
|
124.40
|
128.10
|
126.90
|
|
126.18
|
4 580 298.80
|
312.00
|
|
|
|
130.00
|
128.40
|
130.00
|
128.40
|
|
129.18
|
2 746 904.60
|
245.00
|
|
|
|
134.90
|
130.60
|
134.90
|
130.60
|
|
132.17
|
4 651 039.70
|
238.00
|
|
|
|
139.00
|
134.90
|
139.00
|
134.90
|
|
138.00
|
2 771 451.10
|
221.00
|
MMC Sanayi ve Ticari Yatirimlar AS is a Turkish-based investment company. It invests in companies engaged in transportation and agency services, real estate investments, pharmaceutical industry and electronic commerce, among other.
