|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.10
|
24.86
|
26.10
|
25.10
|
|
25.56
|
1 393 040.68
|
104.00
|
|
|
|
26.72
|
25.82
|
26.72
|
25.82
|
|
26.07
|
1 087 741.60
|
84.00
|
|
|
|
27.20
|
26.72
|
27.20
|
26.72
|
|
27.01
|
948 804.18
|
89.00
|
|
|
|
27.00
|
26.68
|
28.00
|
26.68
|
|
27.09
|
5 594 231.34
|
187.00
|
|
|
|
25.80
|
25.80
|
27.56
|
27.00
|
|
26.99
|
5 148 422.88
|
200.00
|
|
|
|
25.70
|
25.32
|
25.70
|
25.68
|
|
25.49
|
2 269 139.94
|
144.00
|
|
|
|
25.00
|
25.00
|
25.70
|
25.70
|
|
25.49
|
1 638 394.20
|
132.00
|
|
|
|
24.30
|
24.30
|
25.26
|
24.86
|
|
24.71
|
1 147 590.34
|
157.00
|
|
|
|
23.00
|
23.00
|
23.32
|
23.32
|
|
23.00
|
734 126.84
|
75.00
|
|
|
|
23.12
|
22.82
|
23.12
|
22.82
|
|
22.92
|
1 003 005.68
|
86.00
|
MMC Sanayi ve Ticari Yatirimlar AS is a Turkish-based investment company. It invests in companies engaged in transportation and agency services, real estate investments, pharmaceutical industry and electronic commerce, among other.
