|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.30
|
71.22
|
73.30
|
72.15
|
71.94
|
72.27
|
466 000.00
|
321.00
|
|
|
|
73.50
|
73.03
|
74.76
|
73.03
|
73.44
|
73.65
|
267 000.00
|
90.00
|
|
|
|
73.00
|
73.00
|
74.04
|
73.50
|
73.48
|
73.43
|
389 000.00
|
149.00
|
|
|
|
68.30
|
68.30
|
74.04
|
73.80
|
73.00
|
72.43
|
1 158 000.00
|
670.00
|
|
|
|
70.00
|
70.00
|
72.09
|
70.50
|
70.53
|
71.23
|
1 528 000.00
|
429.00
|
|
|
|
73.99
|
68.55
|
75.51
|
69.89
|
68.96
|
70.44
|
3 699 000.00
|
1 100.00
|
|
|
|
77.85
|
72.20
|
77.85
|
72.31
|
73.04
|
74.84
|
2 415 000.00
|
634.00
|
|
|
|
76.98
|
73.01
|
78.22
|
73.01
|
74.30
|
76.03
|
1 395 000.00
|
707.00
|
|
|
|
75.30
|
75.30
|
78.99
|
76.57
|
76.84
|
77.45
|
2 056 000.00
|
677.00
|
|
|
|
75.46
|
73.44
|
75.99
|
75.00
|
74.25
|
74.60
|
2 435 000.00
|
1 554.00
|
MITCON Consultancy & Engineering Services Limited provides consultancy and engineering services for small and medium enterprises, corporates, banks, financial institutions, and government organizations. The company was founded in 1982 and is based in Pune, India.
