|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.20
|
33.27
|
34.24
|
33.03
|
34.24
|
33.28
|
|
|
3 347 943.00
|
766.00
|
|
34.51
|
34.64
|
35.29
|
34.40
|
35.29
|
34.64
|
|
34.68
|
1 266 155.00
|
479.00
|
|
34.81
|
35.00
|
33.99
|
33.51
|
34.98
|
34.90
|
|
34.18
|
1 834 000.00
|
473.00
|
|
|
|
33.66
|
33.47
|
34.65
|
33.76
|
|
|
7 028 889.00
|
1 520.00
|
|
|
|
35.23
|
35.23
|
36.10
|
35.23
|
|
|
3 674 649.00
|
651.00
|
|
37.20
|
|
36.02
|
36.02
|
37.88
|
37.08
|
|
|
4 500 990.00
|
870.00
|
|
|
|
39.01
|
37.91
|
40.00
|
37.91
|
|
|
8 455 108.00
|
1 294.00
|
|
|
|
39.36
|
39.36
|
40.54
|
39.90
|
|
|
1 703 755.00
|
402.00
|
|
|
|
40.94
|
39.97
|
40.94
|
40.15
|
|
|
1 564 648.00
|
334.00
|
|
|
|
41.64
|
39.88
|
42.07
|
40.80
|
|
|
5 079 627.00
|
583.00
|
