|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.92
|
48.00
|
47.74
|
46.68
|
48.42
|
47.39
|
|
|
34 743 136.72
|
10 642.00
|
|
47.30
|
48.00
|
45.00
|
44.37
|
47.28
|
47.26
|
|
|
62 038 089.35
|
13 597.00
|
|
45.01
|
45.45
|
44.40
|
43.96
|
45.78
|
44.62
|
|
|
215 144 881.96
|
14 757.00
|
|
43.81
|
45.00
|
44.07
|
43.40
|
45.18
|
44.25
|
|
|
43 989 311.93
|
13 146.00
|
|
43.34
|
44.50
|
43.10
|
42.96
|
44.84
|
43.79
|
|
|
63 693 160.53
|
14 418.00
|
|
42.90
|
43.30
|
41.95
|
41.95
|
43.51
|
43.36
|
|
|
34 362 858.63
|
11 029.00
|
|
41.71
|
43.00
|
43.03
|
42.04
|
43.03
|
42.58
|
|
|
42 095 753.77
|
14 040.00
|
|
42.00
|
43.00
|
41.91
|
41.30
|
43.05
|
42.68
|
|
|
168 170 615.92
|
31 405.00
|
|
41.88
|
41.97
|
42.64
|
41.27
|
42.975
|
41.78
|
|
|
50 754 493.62
|
15 062.00
|
|
42.70
|
43.05
|
43.06
|
42.44
|
43.80
|
42.62
|
|
|
24 525 004.97
|
9 559.00
|
Miami International Holdings, Inc. is a multi-asset exchange operator. It is a technology driven in building and operating regulated financial marketplaces across multiple asset classes and geographies. Its products include MIAX, MIAX Options, MIAX PRIME, MIAX Technologies, MIAX Pearl, and MIAX Emerald. It operates a proprietary MIAX Exchange Technology Platform, which is an advanced trading system that is developed in-house and designed for the functional and performance demands of options and cash equities trading. Its segments include Options, Equities, and Futures. The Options segment includes business operations of listed options on the stocks of individual equities and options on exchange-traded products (ETP).
Futures segment includes its business operations relating to futures transaction services provided by its futures exchange and clearing house, MIAX Futures. Equities segment includes its business operations relating to listed U.S. equities and ETP transaction services.
Показать все Скрыть