|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.00
|
46.00
|
44.85
|
44.60
|
46.53
|
45.39
|
|
|
21 875 707.48
|
7 833.00
|
|
36.98
|
45.00
|
45.11
|
44.23
|
45.555
|
44.50
|
|
|
11 492 735.08
|
4 897.00
|
|
29.70
|
46.50
|
45.79
|
45.46
|
46.60
|
45.61
|
|
|
12 289 343.83
|
4 240.00
|
|
44.23
|
47.00
|
43.81
|
43.53
|
46.845
|
45.86
|
|
|
27 781 593.10
|
9 667.00
|
|
36.02
|
45.00
|
44.65
|
43.59
|
45.335
|
44.07
|
|
|
27 951 133.23
|
12 335.00
|
|
38.02
|
49.63
|
44.15
|
43.18
|
45.26
|
44.73
|
|
|
29 249 023.81
|
10 407.00
|
|
39.04
|
49.63
|
42.62
|
41.62
|
44.24
|
44.08
|
|
|
30 016 415.19
|
11 367.00
|
|
41.97
|
42.73
|
45.08
|
42.31
|
45.671
|
42.55
|
|
|
28 727 321.22
|
8 760.00
|
|
44.80
|
47.50
|
46.56
|
44.055
|
47.005
|
44.36
|
|
|
21 150 627.17
|
8 065.00
|
|
45.40
|
49.63
|
46.30
|
45.40
|
46.84
|
46.70
|
|
|
19 418 002.80
|
9 116.00
|
Miami International Holdings, Inc. is a multi-asset exchange operator. It is a technology driven in building and operating regulated financial marketplaces across multiple asset classes and geographies. Its products include MIAX, MIAX Options, MIAX PRIME, MIAX Technologies, MIAX Pearl, and MIAX Emerald. It operates a proprietary MIAX Exchange Technology Platform, which is an advanced trading system that is developed in-house and designed for the functional and performance demands of options and cash equities trading. Its segments include Options, Equities, and Futures. The Options segment includes business operations of listed options on the stocks of individual equities and options on exchange-traded products (ETP).
Futures segment includes its business operations relating to futures transaction services provided by its futures exchange and clearing house, MIAX Futures. Equities segment includes its business operations relating to listed U.S. equities and ETP transaction services.
Показать все Скрыть