|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.50
|
43.48
|
42.38
|
42.25
|
43.48
|
42.55
|
|
|
31 124 371.64
|
11 858.00
|
|
41.21
|
43.00
|
41.77
|
41.45
|
42.97
|
42.76
|
|
|
23 197 280.63
|
10 892.00
|
|
41.55
|
42.37
|
42.50
|
41.19
|
42.50
|
41.85
|
|
|
35 677 977.48
|
12 156.00
|
|
42.20
|
43.88
|
42.24
|
41.86
|
42.95
|
42.47
|
|
|
26 540 486.48
|
11 999.00
|
|
42.33
|
46.98
|
42.72
|
41.815
|
43.50
|
42.33
|
|
|
30 543 637.50
|
11 884.00
|
|
42.25
|
46.98
|
42.84
|
42.27
|
43.2893
|
42.76
|
|
|
27 414 672.71
|
10 702.00
|
|
42.51
|
46.50
|
44.08
|
42.30
|
44.35
|
42.41
|
|
|
49 563 429.84
|
17 258.00
|
|
44.31
|
46.30
|
46.50
|
44.23
|
46.56
|
44.24
|
|
|
51 422 696.71
|
16 474.00
|
|
45.41
|
46.98
|
44.60
|
43.87
|
46.33
|
46.26
|
|
|
125 823 192.80
|
26 449.00
|
|
42.25
|
44.12
|
44.44
|
43.07
|
44.99
|
43.65
|
|
|
59 916 507.03
|
15 353.00
|
Miami International Holdings, Inc. is a multi-asset exchange operator. It is a technology driven in building and operating regulated financial marketplaces across multiple asset classes and geographies. Its products include MIAX, MIAX Options, MIAX PRIME, MIAX Technologies, MIAX Pearl, and MIAX Emerald. It operates a proprietary MIAX Exchange Technology Platform, which is an advanced trading system that is developed in-house and designed for the functional and performance demands of options and cash equities trading. Its segments include Options, Equities, and Futures. The Options segment includes business operations of listed options on the stocks of individual equities and options on exchange-traded products (ETP).
Futures segment includes its business operations relating to futures transaction services provided by its futures exchange and clearing house, MIAX Futures. Equities segment includes its business operations relating to listed U.S. equities and ETP transaction services.
Показать все Скрыть