|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.86
|
30.86
|
33.93
|
33.40
|
|
|
475 483.00
|
138.00
|
|
|
|
32.01
|
30.21
|
32.01
|
30.86
|
|
|
169 444.00
|
63.00
|
|
|
|
31.40
|
31.19
|
32.50
|
32.07
|
|
|
656 904.00
|
213.00
|
|
|
|
32.98
|
27.00
|
32.98
|
30.78
|
|
|
1 395 170.00
|
386.00
|
|
|
|
36.35
|
35.30
|
36.55
|
36.31
|
|
|
228 769.00
|
49.00
|
|
|
|
36.83
|
36.35
|
36.90
|
36.68
|
|
|
112 203.00
|
34.00
|
|
|
|
36.01
|
35.98
|
38.00
|
36.49
|
|
|
398 369.00
|
110.00
|
|
|
|
39.03
|
34.87
|
39.12
|
36.01
|
|
|
601 178.00
|
172.00
|
|
|
|
32.50
|
32.00
|
38.00
|
37.67
|
|
|
964 436.00
|
189.00
|
|
|
|
33.44
|
32.40
|
33.44
|
32.70
|
|
|
103 164.00
|
34.00
|
C. Mer Industries Ltd designs and manufactures communications equipment and offers communications systems integration services. The Company works in the areas of telecommunications, data communications, CATV, ATC, radio communications, computerized CCTV, air pollution monitoring, and communications management. C. Mer Industries markets its products and services worldwide.
