|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.29
|
30.39
|
33.80
|
33.38
|
|
|
970 752.00
|
178.00
|
|
|
|
32.34
|
31.69
|
32.73
|
32.34
|
|
|
158 385.00
|
43.00
|
|
|
|
32.22
|
32.01
|
32.78
|
32.34
|
|
|
258 852.00
|
58.00
|
|
|
|
32.22
|
32.22
|
32.80
|
32.22
|
|
|
110 009.00
|
29.00
|
|
|
|
32.14
|
32.15
|
32.48
|
32.22
|
|
|
38 502.00
|
20.00
|
|
|
|
32.22
|
31.95
|
32.72
|
32.43
|
|
|
126 383.00
|
92.00
|
|
|
|
32.17
|
32.12
|
32.70
|
32.22
|
|
|
225 451.00
|
64.00
|
|
|
|
32.50
|
31.95
|
32.69
|
32.17
|
|
|
131 535.00
|
56.00
|
|
|
|
32.61
|
31.80
|
32.61
|
31.90
|
|
|
422 331.00
|
92.00
|
|
|
|
31.95
|
30.52
|
31.98
|
31.98
|
|
|
1 250 338.00
|
163.00
|
C. Mer Industries Ltd designs and manufactures communications equipment and offers communications systems integration services. The Company works in the areas of telecommunications, data communications, CATV, ATC, radio communications, computerized CCTV, air pollution monitoring, and communications management. C. Mer Industries markets its products and services worldwide.
