|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.38
|
30.63
|
33.38
|
32.69
|
|
|
466 458.00
|
193.00
|
|
|
|
35.50
|
32.30
|
35.50
|
33.01
|
|
|
1 681 782.00
|
365.00
|
|
|
|
38.10
|
35.90
|
38.10
|
36.07
|
|
|
179 025.00
|
61.00
|
|
|
|
39.01
|
36.57
|
39.01
|
36.78
|
|
|
288 623.00
|
89.00
|
|
|
|
37.68
|
37.49
|
38.67
|
38.22
|
|
|
494 139.00
|
91.00
|
|
|
|
36.65
|
36.94
|
38.48
|
37.68
|
|
|
83 759.00
|
51.00
|
|
|
|
35.48
|
35.44
|
37.86
|
36.65
|
|
|
224 962.00
|
68.00
|
|
|
|
33.40
|
33.38
|
36.22
|
35.48
|
|
|
132 801.00
|
52.00
|
|
|
|
30.86
|
30.86
|
33.93
|
33.40
|
|
|
475 483.00
|
138.00
|
|
|
|
32.01
|
30.21
|
32.01
|
30.86
|
|
|
169 444.00
|
63.00
|
C. Mer Industries Ltd designs and manufactures communications equipment and offers communications systems integration services. The Company works in the areas of telecommunications, data communications, CATV, ATC, radio communications, computerized CCTV, air pollution monitoring, and communications management. C. Mer Industries markets its products and services worldwide.
