|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.86
|
30.50
|
31.40
|
30.70
|
|
|
160 329.00
|
70.00
|
|
|
|
31.25
|
30.54
|
31.40
|
30.86
|
|
|
60 765.00
|
30.00
|
|
|
|
31.07
|
30.30
|
31.45
|
31.25
|
|
|
459 444.00
|
166.00
|
|
|
|
30.61
|
30.49
|
31.40
|
31.07
|
|
|
129 113.00
|
42.00
|
|
|
|
30.82
|
30.53
|
31.50
|
31.03
|
|
|
215 971.00
|
37.00
|
|
|
|
30.36
|
29.70
|
31.00
|
30.82
|
|
|
556 200.00
|
138.00
|
|
|
|
31.56
|
30.00
|
31.70
|
30.36
|
|
|
295 289.00
|
38.00
|
|
|
|
31.99
|
31.38
|
31.99
|
31.56
|
|
|
114 731.00
|
36.00
|
|
|
|
30.66
|
29.00
|
31.20
|
31.19
|
|
|
347 457.00
|
94.00
|
|
|
|
30.00
|
28.00
|
31.00
|
30.63
|
|
|
970 980.00
|
117.00
|
C. Mer Industries Ltd designs and manufactures communications equipment and offers communications systems integration services. The Company works in the areas of telecommunications, data communications, CATV, ATC, radio communications, computerized CCTV, air pollution monitoring, and communications management. C. Mer Industries markets its products and services worldwide.
