|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.18
|
47.20
|
60.21
|
60.18
|
|
|
820 527 199.00
|
|
|
|
|
53.00
|
51.52
|
58.00
|
51.84
|
|
|
806 755 603.00
|
|
|
|
|
44.00
|
44.00
|
52.81
|
52.81
|
|
|
621 829 746.00
|
|
|
|
|
40.06
|
40.00
|
45.33
|
44.01
|
|
|
252 333 316.00
|
|
|
|
|
40.32
|
38.11
|
41.35
|
40.27
|
|
|
132 280 471.00
|
|
|
|
|
40.85
|
40.05
|
44.38
|
41.05
|
|
|
174 579 202.00
|
|
|
|
|
41.35
|
39.58
|
41.88
|
39.91
|
|
|
147 109 929.00
|
|
|
|
|
44.19
|
42.66
|
44.63
|
42.66
|
|
|
97 571 617.00
|
|
|
|
|
43.50
|
41.80
|
44.92
|
44.74
|
|
|
138 308 930.00
|
|
|
|
|
47.18
|
44.49
|
47.37
|
44.96
|
|
|
140 323 560.00
|
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd. provides MEMS sensor products and solutions in China. The company offers MEMS microphones, pressure sensors, and inertial sensors for various industries, including consumer electronics, industrial control, medical electronics and automotive, etc. It also provides MEMS design services. The company was founded in 2007 and is headquartered in Suzhou, China.
