|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.20
|
62.00
|
66.58
|
63.00
|
|
|
511 523 133.00
|
|
|
|
|
71.85
|
64.74
|
72.00
|
64.98
|
|
|
878 579 292.00
|
|
|
|
|
73.54
|
72.00
|
75.57
|
72.72
|
|
|
607 818 665.00
|
|
|
|
|
72.00
|
69.11
|
76.87
|
75.03
|
|
|
898 432 520.00
|
|
|
|
|
74.88
|
69.40
|
77.18
|
70.87
|
|
|
837 443 117.00
|
|
|
|
|
64.00
|
64.00
|
72.66
|
68.68
|
|
|
759 186 998.00
|
|
|
|
|
62.11
|
62.07
|
69.65
|
68.37
|
|
|
886 171 823.00
|
|
|
|
|
57.57
|
55.01
|
65.00
|
63.82
|
|
|
769 948 375.00
|
|
|
|
|
59.80
|
56.31
|
61.79
|
56.60
|
|
|
536 870 983.00
|
|
|
|
|
57.25
|
51.26
|
62.96
|
61.00
|
|
|
768 165 996.00
|
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd. provides MEMS sensor products and solutions in China. The company offers MEMS microphones, pressure sensors, and inertial sensors for various industries, including consumer electronics, industrial control, medical electronics and automotive, etc. It also provides MEMS design services. The company was founded in 2007 and is headquartered in Suzhou, China.
