|
|
|
|
Дата |
|---|
| 18:47 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.28
|
2.32
|
2.37
|
2.30
|
2.37
|
2.30
|
|
|
3 534.40
|
10.00
|
|
2.32
|
2.65
|
2.56
|
2.34
|
2.56
|
2.39
|
|
|
3 488.50
|
15.00
|
|
2.45
|
2.65
|
2.59
|
2.55
|
2.65
|
2.58
|
|
|
11 532.40
|
44.00
|
|
2.45
|
2.65
|
2.58
|
2.55
|
2.65
|
2.65
|
|
|
9 247.00
|
32.00
|
|
2.45
|
4.55
|
2.55
|
2.30
|
2.65
|
2.65
|
|
|
70 329.91
|
99.00
|
|
2.55
|
2.65
|
2.65
|
2.54
|
2.65
|
2.57
|
|
|
31 038.33
|
48.00
|
|
2.28
|
4.55
|
2.65
|
2.59
|
2.65
|
2.65
|
|
|
8 473.00
|
11.00
|
|
2.30
|
4.40
|
2.56
|
2.56
|
2.88
|
2.63
|
|
|
2 177.87
|
10.00
|
|
2.48
|
2.67
|
2.67
|
2.46
|
2.67
|
2.48
|
|
|
39 337.73
|
55.00
|
|
2.29
|
3.50
|
2.79
|
2.79
|
2.79
|
2.79
|
|
|
726.40
|
5.00
|
Birchtech Corporation develops and delivers mercury capture systems to power plants and coal-burning units in the United States and Canada.
