|
|
|
|
Дата |
|---|
| 20:08 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.65
|
1.66
|
1.71
|
1.64
|
1.7935
|
1.65
|
|
|
187 703.23
|
264.00
|
|
1.70
|
1.80
|
1.88
|
1.68
|
1.88
|
1.74
|
|
|
184 986.87
|
414.00
|
|
0.74
|
1.89
|
1.92
|
1.82
|
1.96
|
1.89
|
|
|
104 134.68
|
746.00
|
|
1.85
|
1.98
|
1.93
|
1.78
|
1.93
|
1.88
|
|
|
100 125.28
|
372.00
|
|
1.90
|
1.95
|
1.85
|
1.615
|
1.95
|
1.95
|
|
|
370 566.52
|
1 613.00
|
|
0.7463
|
1.86
|
1.92
|
1.80
|
2.025
|
1.86
|
|
|
221 977.12
|
1 918.00
|
|
1.86
|
1.94
|
1.84
|
1.84
|
1.97
|
1.93
|
|
|
143 859.25
|
490.00
|
|
1.80
|
1.88
|
1.87
|
1.83
|
1.93
|
1.90
|
|
|
208 647.89
|
567.00
|
|
1.77
|
1.87
|
1.94
|
1.77
|
1.9799
|
1.87
|
|
|
366 664.99
|
1 254.00
|
|
0.776
|
1.94
|
2.08
|
1.8501
|
2.14
|
1.91
|
|
|
109 249.34
|
216.00
|
Birchtech Corporation develops and delivers mercury capture systems to power plants and coal-burning units in the United States and Canada.
