|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.064
|
0.067
|
0.064
|
0.064
|
0.065
|
0.064
|
|
|
13 980.80
|
7.00
|
|
0.063
|
0.067
|
0.067
|
0.067
|
0.067
|
0.067
|
|
|
4 020.00
|
1.00
|
|
0.064
|
0.066
|
0.063
|
0.063
|
0.065
|
0.065
|
|
|
3 170.50
|
4.00
|
|
0.063
|
0.065
|
0.065
|
0.063
|
0.065
|
0.063
|
|
|
6 107.50
|
8.00
|
|
0.065
|
0.066
|
0.067
|
0.065
|
0.067
|
0.065
|
|
|
3 008.50
|
4.00
|
|
0.067
|
0.069
|
0.066
|
0.066
|
0.069
|
0.069
|
|
|
2 028.50
|
8.00
|
|
0.067
|
0.069
|
0.066
|
0.066
|
0.069
|
0.066
|
|
|
9 383.70
|
12.00
|
|
0.066
|
0.069
|
0.069
|
0.066
|
0.071
|
0.066
|
|
|
18 986.20
|
25.00
|
|
0.065
|
0.069
|
0.059
|
0.059
|
0.069
|
0.068
|
|
|
59 751.00
|
41.00
|
|
0.059
|
0.06
|
0.058
|
0.058
|
0.059
|
0.059
|
|
|
4 515.50
|
6.00
|
mDR Group is one of the largest distributors and retailers of telecommunication products and services, and after-market services provider in Singapore.
