|
|
|
|
Дата |
|---|
| 09:37 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.08
|
0.081
|
0.08
|
0.08
|
0.082
|
0.081
|
|
|
125 007.30
|
71.00
|
|
0.078
|
0.079
|
0.081
|
0.079
|
0.084
|
0.079
|
|
|
510 602.50
|
140.00
|
|
0.08
|
0.081
|
0.08
|
0.079
|
0.083
|
0.081
|
|
|
163 483.50
|
71.00
|
|
0.08
|
0.081
|
0.085
|
0.08
|
0.085
|
0.08
|
|
|
205 524.60
|
90.00
|
|
0.084
|
0.085
|
0.077
|
0.077
|
0.086
|
0.084
|
|
|
929 476.60
|
347.00
|
|
0.076
|
0.077
|
0.082
|
0.076
|
0.082
|
0.076
|
|
|
282 512.20
|
124.00
|
|
0.082
|
0.083
|
0.086
|
0.082
|
0.086
|
0.082
|
|
|
193 398.50
|
41.00
|
|
0.085
|
0.086
|
0.087
|
0.085
|
0.087
|
0.086
|
|
|
151 635.40
|
67.00
|
|
0.086
|
0.087
|
0.088
|
0.087
|
0.093
|
0.087
|
|
|
318 426.10
|
132.00
|
|
0.088
|
0.089
|
0.084
|
0.082
|
0.091
|
0.088
|
|
|
1 221 687.00
|
371.00
|
mDR Group is one of the largest distributors and retailers of telecommunication products and services, and after-market services provider in Singapore.
