|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.30
|
4.10
|
4.30
|
4.26
|
|
|
22 129.34
|
|
|
|
|
4.26
|
4.26
|
4.30
|
4.30
|
|
|
11 358.60
|
|
|
|
|
4.24
|
4.24
|
4.30
|
4.30
|
|
|
11 198.93
|
|
|
|
|
4.18
|
3.90
|
4.24
|
4.24
|
|
|
12 354.46
|
|
|
|
|
4.22
|
4.15
|
4.22
|
4.22
|
|
|
28 961.91
|
|
|
|
|
4.30
|
4.26
|
4.30
|
4.26
|
|
|
13 918.34
|
|
|
|
|
4.08
|
4.08
|
4.40
|
4.30
|
|
|
165 248.40
|
|
|
|
|
4.08
|
4.08
|
4.10
|
4.10
|
|
|
62 348.30
|
|
|
|
|
3.95
|
3.94
|
4.10
|
4.10
|
|
|
54 143.29
|
|
|
|
|
4.06
|
3.98
|
4.06
|
3.98
|
|
|
1 597.42
|
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2017
|
01.05.2017 |
0.43 CHF |
|
26.04.2016
|
27.04.2016 |
0.43 CHF |
|
06.05.2015
|
07.05.2015 |
0.43 CHF |
|
26.05.2014
|
27.05.2014 |
0.43 CHF |
|
29.05.2013
|
30.05.2013 |
0.43 CHF |
|
09.05.2012
|
10.05.2012 |
0.43 CHF |
|
17.05.2011
|
18.05.2011 |
0.43 CHF |
|
19.05.2010
|
20.05.2010 |
0.43 CHF |
|
14.05.2009
|
15.05.2009 |
0.43 CHF |
MCH Group AG, through its subsidiaries, operates as a live marketing company that provides a network of services in the exhibition and event market worldwide.
