|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.34
|
6.34
|
6.48
|
6.48
|
|
|
|
|
|
|
|
6.18
|
6.18
|
6.22
|
6.22
|
|
|
3 979.20
|
|
|
|
|
6.12
|
6.08
|
6.22
|
6.22
|
|
|
64 102.74
|
|
|
|
|
6.18
|
6.08
|
6.22
|
6.08
|
|
|
12 601.64
|
|
|
|
|
6.18
|
6.18
|
6.18
|
6.18
|
|
|
4 134.42
|
|
|
|
|
6.18
|
6.18
|
6.22
|
6.22
|
|
|
1 085.50
|
|
|
|
|
6.22
|
6.08
|
6.22
|
6.22
|
|
|
126 939.98
|
|
|
|
|
6.16
|
6.10
|
6.22
|
6.22
|
|
|
67 863.48
|
|
|
|
|
6.30
|
6.20
|
6.30
|
6.20
|
|
|
15 056.22
|
|
|
|
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
573.30
|
|
Период |
|---|
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2017
|
02.05.2017 |
0.5 CHF |
|
28.04.2017
|
01.05.2017 |
0.43 CHF |
|
26.04.2016
|
27.04.2016 |
0.43 CHF |
|
06.05.2015
|
07.05.2015 |
0.43 CHF |
|
26.05.2014
|
27.05.2014 |
0.43 CHF |
|
29.05.2013
|
30.05.2013 |
0.43 CHF |
|
09.05.2012
|
10.05.2012 |
0.43 CHF |
|
17.05.2011
|
18.05.2011 |
0.43 CHF |
|
19.05.2010
|
20.05.2010 |
0.43 CHF |
|
14.05.2009
|
15.05.2009 |
0.43 CHF |
MCH Group AG, through its subsidiaries, operates as a live marketing company that provides a network of services in the exhibition and event market worldwide.
