|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
448.75
|
|
|
9 742 814.25
|
|
|
|
|
|
|
|
449.75
|
|
|
7 622 890.00
|
|
|
|
|
|
|
|
464.75
|
|
|
2 514 709.00
|
|
|
|
|
|
|
|
446.00
|
|
|
31 786 840.00
|
|
|
|
|
|
|
|
445.00
|
|
|
3 709 741.25
|
|
|
|
|
|
|
|
448.00
|
|
|
9 037 056.00
|
|
|
|
|
|
|
|
448.25
|
|
|
3 921 740.00
|
|
|
|
|
|
|
|
449.75
|
|
|
21 816 922.00
|
|
|
|
|
|
|
|
454.50
|
|
|
2 060 601.25
|
|
|
|
|
|
|
|
460.00
|
|
|
540 500.00
|
|
MCB Group Limited, together with its subsidiaries, provides various banking and financial products and services for individuals and corporate clients primarily in the Indian Ocean region. MCB Group Limited was founded in 1838 and is headquartered in Port Louis, Mauritius.
