|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.30
|
21.20
|
21.42
|
21.32
|
|
|
2 261 920.82
|
566.00
|
|
|
|
21.45
|
21.13
|
21.45
|
21.37
|
|
|
2 518 212.41
|
616.00
|
|
|
|
21.05
|
21.05
|
21.35
|
21.10
|
|
|
3 433 644.46
|
674.00
|
|
|
|
20.80
|
20.68
|
21.50
|
21.24
|
|
|
4 095 845.58
|
838.00
|
|
|
|
20.06
|
20.06
|
20.82
|
20.80
|
|
|
5 006 415.35
|
685.00
|
|
|
|
20.08
|
20.06
|
20.26
|
20.06
|
|
|
2 217 337.62
|
448.00
|
|
|
|
20.40
|
19.98
|
20.45
|
20.08
|
|
|
3 156 006.13
|
949.00
|
|
|
|
20.99
|
20.35
|
20.99
|
20.40
|
|
|
4 235 216.49
|
994.00
|
|
|
|
20.82
|
20.80
|
21.17
|
20.92
|
|
|
2 958 595.85
|
749.00
|
|
|
|
20.88
|
20.77
|
21.17
|
20.80
|
|
|
2 260 042.56
|
543.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
