|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.78
|
20.65
|
20.85
|
20.75
|
|
|
2 150 411.96
|
642.00
|
|
|
|
20.48
|
20.43
|
20.75
|
20.70
|
|
|
4 513 223.12
|
685.00
|
|
|
|
20.40
|
20.38
|
20.53
|
20.41
|
|
|
2 175 809.58
|
512.00
|
|
|
|
20.42
|
20.37
|
20.85
|
20.38
|
|
|
5 261 860.96
|
779.00
|
|
|
|
20.12
|
20.12
|
20.71
|
20.58
|
|
|
3 158 237.92
|
605.00
|
|
|
|
20.00
|
20.00
|
20.68
|
20.39
|
|
|
4 668 775.99
|
792.00
|
|
|
|
20.00
|
19.99
|
20.20
|
20.00
|
|
|
2 071 504.42
|
523.00
|
|
|
|
20.30
|
19.99
|
20.30
|
20.10
|
|
|
1 701 307.93
|
776.00
|
|
|
|
20.42
|
20.14
|
20.42
|
20.21
|
|
|
1 472 459.39
|
590.00
|
|
|
|
20.73
|
20.21
|
20.73
|
20.42
|
|
|
1 768 840.42
|
488.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
