|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.20
|
16.05
|
17.20
|
16.15
|
|
|
4 328 999.96
|
950.00
|
|
|
|
17.50
|
17.31
|
17.56
|
17.33
|
|
|
1 883 164.85
|
359.00
|
|
|
|
18.05
|
17.48
|
18.20
|
17.48
|
|
|
2 127 251.95
|
559.00
|
|
|
|
18.50
|
17.97
|
18.60
|
18.05
|
|
|
1 876 767.44
|
382.00
|
|
|
|
18.35
|
18.35
|
18.68
|
18.56
|
|
|
1 542 173.02
|
239.00
|
|
|
|
18.60
|
18.40
|
18.85
|
18.40
|
|
|
1 852 999.17
|
400.00
|
|
|
|
19.00
|
18.61
|
19.05
|
18.61
|
|
|
2 713 622.75
|
385.00
|
|
|
|
19.50
|
19.02
|
19.50
|
19.02
|
|
|
1 926 668.62
|
282.00
|
|
|
|
19.00
|
18.75
|
19.05
|
19.00
|
|
|
1 247 245.25
|
218.00
|
|
|
|
18.99
|
18.70
|
19.13
|
19.00
|
|
|
1 653 205.26
|
301.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
