|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.41
|
24.20
|
24.56
|
24.33
|
|
|
4 564 855.05
|
771.00
|
|
|
|
24.76
|
24.40
|
24.76
|
24.47
|
|
|
2 855 561.22
|
550.00
|
|
|
|
24.64
|
24.64
|
25.30
|
24.78
|
|
|
6 337 740.79
|
894.00
|
|
|
|
24.30
|
24.30
|
24.89
|
24.64
|
|
|
7 152 747.11
|
1 534.00
|
|
|
|
24.20
|
24.11
|
24.47
|
24.22
|
|
|
3 533 313.84
|
576.00
|
|
|
|
24.03
|
23.89
|
24.22
|
23.91
|
|
|
3 908 688.18
|
872.00
|
|
|
|
24.39
|
24.05
|
24.39
|
24.05
|
|
|
2 096 182.29
|
663.00
|
|
|
|
24.10
|
24.10
|
24.48
|
24.38
|
|
|
3 320 221.91
|
915.00
|
|
|
|
24.10
|
23.99
|
24.27
|
24.08
|
|
|
4 083 606.93
|
902.00
|
|
|
|
24.20
|
24.00
|
24.33
|
24.01
|
|
|
3 319 173.47
|
1 360.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
