Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
55.00
|
54.10
|
56.20
|
54.20
|
|
|
51 488 214.00
|
2 865.00
|
|
|
55.80
|
54.90
|
56.20
|
55.00
|
|
|
40 684 066.00
|
2 058.00
|
|
|
54.00
|
53.70
|
57.00
|
55.80
|
|
|
104 132 762.40
|
4 815.00
|
|
|
53.00
|
52.80
|
54.60
|
53.70
|
|
|
49 242 328.90
|
2 951.00
|
|
|
55.70
|
52.40
|
56.10
|
53.00
|
|
|
101 060 229.20
|
6 166.00
|
|
|
49.25
|
49.05
|
54.10
|
54.10
|
|
|
87 938 149.00
|
3 929.00
|
|
|
51.30
|
48.65
|
52.00
|
49.25
|
|
|
36 932 364.40
|
3 917.00
|
|
|
52.90
|
51.40
|
53.20
|
51.70
|
|
|
26 219 362.40
|
2 681.00
|
|
|
52.00
|
51.40
|
54.30
|
52.80
|
|
|
68 885 681.70
|
4 159.00
|
|
|
54.40
|
51.70
|
55.00
|
52.00
|
|
|
38 572 504.60
|
3 428.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.