|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.11
|
21.11
|
21.98
|
21.73
|
|
|
7 302 424.88
|
1 235.00
|
|
|
|
21.08
|
21.08
|
22.58
|
21.20
|
|
|
13 765 173.31
|
3 358.00
|
|
|
|
21.85
|
21.10
|
21.93
|
21.10
|
|
|
6 137 572.83
|
1 889.00
|
|
|
|
20.94
|
20.88
|
22.89
|
22.06
|
|
|
14 554 693.70
|
3 120.00
|
|
|
|
21.18
|
20.89
|
21.20
|
20.94
|
|
|
3 280 223.82
|
1 430.00
|
|
|
|
21.59
|
20.96
|
21.65
|
21.20
|
|
|
6 192 903.28
|
1 564.00
|
|
|
|
22.00
|
21.47
|
22.00
|
21.47
|
|
|
6 503 579.31
|
1 612.00
|
|
|
|
22.02
|
21.91
|
22.24
|
21.95
|
|
|
5 809 409.46
|
1 623.00
|
|
|
|
22.70
|
22.00
|
22.71
|
22.01
|
|
|
13 369 390.03
|
3 751.00
|
|
|
|
22.60
|
22.20
|
22.91
|
22.70
|
|
|
6 515 229.70
|
1 644.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
