|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.24
|
26.16
|
26.64
|
26.64
|
|
|
6 286 122.50
|
989.00
|
|
|
|
26.26
|
26.20
|
26.52
|
26.48
|
|
|
4 514 508.94
|
557.00
|
|
|
|
26.60
|
26.14
|
26.72
|
26.26
|
|
|
7 423 598.56
|
1 043.00
|
|
|
|
26.80
|
26.50
|
26.92
|
26.60
|
|
|
4 068 791.68
|
709.00
|
|
|
|
26.68
|
26.60
|
26.98
|
26.76
|
|
|
4 797 938.58
|
797.00
|
|
|
|
27.24
|
26.52
|
27.24
|
26.68
|
|
|
8 064 606.28
|
1 139.00
|
|
|
|
27.18
|
26.98
|
27.58
|
27.10
|
|
|
7 249 856.32
|
870.00
|
|
|
|
27.04
|
27.04
|
27.40
|
27.20
|
|
|
7 603 382.30
|
1 033.00
|
|
|
|
27.00
|
27.00
|
27.36
|
27.12
|
|
|
9 776 300.82
|
1 063.00
|
|
|
|
26.36
|
26.34
|
27.14
|
27.02
|
|
|
12 611 927.44
|
1 405.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
