|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.44
|
33.00
|
33.98
|
33.60
|
|
|
24 707 393.30
|
1 955.00
|
|
|
|
32.10
|
32.10
|
34.00
|
33.38
|
|
|
43 757 550.04
|
3 464.00
|
|
|
|
29.06
|
29.00
|
31.96
|
31.96
|
|
|
33 806 094.90
|
3 626.00
|
|
|
|
28.04
|
27.96
|
29.14
|
29.06
|
|
|
9 744 202.36
|
1 259.00
|
|
|
|
28.50
|
27.86
|
28.50
|
28.00
|
|
|
3 380 958.44
|
459.00
|
|
|
|
28.46
|
27.58
|
28.46
|
28.12
|
|
|
7 688 256.80
|
924.00
|
|
|
|
28.72
|
28.00
|
28.80
|
28.60
|
|
|
7 459 929.52
|
683.00
|
|
|
|
28.94
|
28.56
|
29.12
|
28.56
|
|
|
3 702 776.06
|
475.00
|
|
|
|
28.50
|
28.18
|
28.76
|
28.70
|
|
|
5 450 528.68
|
699.00
|
|
|
|
29.50
|
28.50
|
29.50
|
28.52
|
|
|
7 804 238.10
|
729.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
