|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.72
|
32.72
|
33.50
|
33.14
|
|
|
3 982 459.08
|
836.00
|
|
|
|
33.70
|
32.80
|
33.70
|
32.90
|
|
|
6 387 889.20
|
871.00
|
|
|
|
33.20
|
33.08
|
34.30
|
33.70
|
|
|
9 801 333.44
|
1 300.00
|
|
|
|
31.94
|
31.94
|
33.00
|
33.00
|
|
|
4 790 878.80
|
693.00
|
|
|
|
32.02
|
31.56
|
32.28
|
32.10
|
|
|
5 130 531.80
|
586.00
|
|
|
|
31.92
|
31.66
|
33.06
|
32.10
|
|
|
5 997 647.54
|
824.00
|
|
|
|
31.84
|
31.66
|
31.92
|
31.92
|
|
|
2 417 623.64
|
306.00
|
|
|
|
32.00
|
31.68
|
32.54
|
31.70
|
|
|
8 049 323.76
|
1 171.00
|
|
|
|
31.10
|
31.02
|
32.26
|
31.98
|
|
|
6 180 132.62
|
757.00
|
|
|
|
31.06
|
30.80
|
31.50
|
31.00
|
|
|
3 769 688.46
|
588.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
