|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.28
|
30.46
|
31.28
|
30.64
|
|
|
5 652 110.22
|
882.00
|
|
|
|
31.30
|
31.12
|
31.48
|
31.30
|
|
|
8 088 785.22
|
1 628.00
|
|
|
|
32.00
|
31.20
|
32.00
|
31.28
|
|
|
6 671 547.84
|
1 246.00
|
|
|
|
32.00
|
31.68
|
32.18
|
31.70
|
|
|
14 018 675.14
|
1 336.00
|
|
|
|
32.20
|
31.44
|
32.20
|
31.66
|
|
|
9 478 504.96
|
1 338.00
|
|
|
|
32.88
|
32.16
|
32.88
|
32.24
|
|
|
7 486 769.10
|
999.00
|
|
|
|
32.46
|
32.18
|
32.92
|
32.82
|
|
|
9 408 889.28
|
1 245.00
|
|
|
|
32.00
|
32.00
|
32.56
|
32.44
|
|
|
8 954 369.52
|
995.00
|
|
|
|
32.98
|
32.30
|
33.12
|
32.52
|
|
|
9 671 607.58
|
1 040.00
|
|
|
|
33.28
|
32.74
|
33.28
|
33.00
|
|
|
7 505 025.30
|
910.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
