|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.50
|
29.50
|
31.40
|
30.98
|
|
|
54 283 958.24
|
2 785.00
|
|
|
|
29.60
|
29.48
|
29.94
|
29.50
|
|
|
5 430 744.44
|
846.00
|
|
|
|
29.70
|
29.00
|
29.70
|
29.56
|
|
|
9 503 246.38
|
1 055.00
|
|
|
|
30.00
|
28.84
|
30.00
|
28.96
|
|
|
14 869 895.02
|
2 849.00
|
|
|
|
29.74
|
29.66
|
30.08
|
30.00
|
|
|
7 246 183.44
|
1 176.00
|
|
|
|
30.00
|
29.72
|
30.18
|
29.78
|
|
|
9 741 409.56
|
1 688.00
|
|
|
|
30.10
|
30.00
|
30.40
|
30.14
|
|
|
4 211 820.16
|
1 085.00
|
|
|
|
29.48
|
29.48
|
30.36
|
30.10
|
|
|
8 907 192.36
|
1 225.00
|
|
|
|
29.42
|
29.20
|
29.60
|
29.38
|
|
|
10 854 612.74
|
1 574.00
|
|
|
|
29.40
|
29.14
|
30.26
|
29.40
|
|
|
17 085 032.98
|
2 688.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
