|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.90
|
26.68
|
27.10
|
26.94
|
|
|
6 064 744.12
|
808.00
|
|
|
|
26.92
|
26.90
|
27.62
|
26.98
|
|
|
12 934 035.20
|
1 314.00
|
|
|
|
26.98
|
26.66
|
27.26
|
26.82
|
|
|
7 450 445.14
|
1 073.00
|
|
|
|
26.76
|
26.28
|
27.10
|
26.84
|
|
|
10 570 358.64
|
1 168.00
|
|
|
|
26.84
|
26.76
|
27.20
|
26.76
|
|
|
3 936 663.38
|
714.00
|
|
|
|
27.58
|
26.74
|
27.58
|
27.14
|
|
|
6 377 904.16
|
905.00
|
|
|
|
27.02
|
26.90
|
27.58
|
27.38
|
|
|
6 397 766.76
|
812.00
|
|
|
|
27.00
|
26.56
|
27.18
|
27.02
|
|
|
5 083 392.16
|
844.00
|
|
|
|
26.78
|
26.58
|
26.90
|
26.90
|
|
|
2 452 799.46
|
553.00
|
|
|
|
26.84
|
26.34
|
27.00
|
26.58
|
|
|
3 631 205.94
|
663.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
