|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.50
|
28.34
|
28.92
|
28.42
|
|
|
7 732 971.54
|
999.00
|
|
|
|
29.22
|
28.36
|
29.48
|
28.40
|
|
|
22 029 629.74
|
2 200.00
|
|
|
|
29.50
|
29.14
|
29.82
|
29.40
|
|
|
4 530 378.76
|
785.00
|
|
|
|
28.96
|
28.80
|
29.52
|
29.36
|
|
|
6 094 058.94
|
777.00
|
|
|
|
28.50
|
28.34
|
28.78
|
28.70
|
|
|
6 181 207.04
|
736.00
|
|
|
|
28.48
|
28.06
|
28.70
|
28.38
|
|
|
10 656 989.26
|
1 249.00
|
|
|
|
30.50
|
28.70
|
30.96
|
28.80
|
|
|
19 100 378.74
|
2 373.00
|
|
|
|
30.08
|
29.50
|
30.50
|
29.50
|
|
|
7 024 908.76
|
1 050.00
|
|
|
|
31.50
|
30.00
|
31.60
|
30.08
|
|
|
7 331 742.18
|
1 236.00
|
|
|
|
31.70
|
31.20
|
31.90
|
31.22
|
|
|
5 164 238.22
|
774.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
