|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.20
|
26.78
|
27.48
|
27.36
|
|
|
5 853 582.64
|
903.00
|
|
|
|
28.90
|
26.36
|
28.90
|
26.72
|
|
|
19 710 938.76
|
2 211.00
|
|
|
|
27.00
|
27.00
|
29.20
|
29.20
|
|
|
7 212 152.56
|
778.00
|
|
|
|
26.62
|
26.54
|
27.78
|
27.00
|
|
|
6 560 950.52
|
913.00
|
|
|
|
25.30
|
25.30
|
27.02
|
27.00
|
|
|
9 693 442.66
|
1 181.00
|
|
|
|
26.40
|
25.54
|
26.40
|
25.56
|
|
|
8 911 231.42
|
1 138.00
|
|
|
|
27.70
|
26.00
|
28.10
|
26.40
|
|
|
11 794 946.66
|
1 390.00
|
|
|
|
25.60
|
25.60
|
28.00
|
27.90
|
|
|
9 215 069.04
|
735.00
|
|
|
|
28.60
|
28.28
|
28.80
|
28.36
|
|
|
4 152 665.10
|
593.00
|
|
|
|
29.04
|
28.52
|
29.42
|
28.52
|
|
|
8 909 833.54
|
559.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
