|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.90
|
37.45
|
39.90
|
37.80
|
|
|
42 662 968.80
|
3 377.00
|
|
|
|
37.10
|
36.45
|
39.30
|
38.30
|
|
|
127 909 816.10
|
8 169.00
|
|
|
|
40.80
|
40.45
|
42.35
|
40.45
|
|
|
29 273 225.65
|
2 048.00
|
|
|
|
45.00
|
44.35
|
46.95
|
44.90
|
|
|
18 642 029.90
|
1 852.00
|
|
|
|
46.95
|
45.60
|
47.05
|
45.90
|
|
|
21 692 716.40
|
1 911.00
|
|
|
|
44.95
|
44.80
|
46.30
|
46.30
|
|
|
9 370 789.85
|
1 028.00
|
|
|
|
47.20
|
44.00
|
47.25
|
44.60
|
|
|
33 514 506.20
|
2 409.00
|
|
|
|
47.30
|
46.50
|
47.70
|
47.20
|
|
|
9 348 593.10
|
725.00
|
|
|
|
47.65
|
46.70
|
47.65
|
47.50
|
|
|
9 234 163.65
|
524.00
|
|
|
|
47.85
|
46.45
|
48.00
|
47.75
|
|
|
9 118 695.05
|
1 031.00
|
The Company''s activities consist of information, communication, education, arts, entertainment and recreation, which is in line with the actual principal activities of the Group.
