|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.30
|
3.44
|
4.45
|
3.69
|
|
|
44 161 929.49
|
2 059.00
|
|
|
|
5.37
|
4.30
|
5.49
|
4.30
|
|
|
7 998 538.76
|
408.00
|
|
|
|
5.80
|
5.27
|
5.76
|
5.37
|
|
|
7 393 704.52
|
432.00
|
|
|
|
5.61
|
5.70
|
6.20
|
5.80
|
|
|
27 002 807.37
|
1 453.00
|
|
|
|
5.26
|
5.30
|
5.63
|
5.61
|
|
|
8 444 878.98
|
428.00
|
|
|
|
5.30
|
4.95
|
5.35
|
5.26
|
|
|
9 485 561.72
|
388.00
|
|
|
|
6.01
|
5.20
|
5.97
|
5.30
|
|
|
10 491 610.59
|
502.00
|
|
|
|
6.08
|
5.98
|
6.29
|
6.01
|
|
|
17 674 282.85
|
490.00
|
|
|
|
6.40
|
6.06
|
6.60
|
6.08
|
|
|
19 147 959.36
|
579.00
|
|
|
|
7.01
|
6.14
|
7.08
|
6.40
|
|
|
15 313 299.86
|
471.00
|
