|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.65
|
3.69
|
4.17
|
4.10
|
|
|
29 902 970.88
|
1 522.00
|
|
|
|
3.86
|
3.63
|
4.00
|
3.65
|
|
|
12 903 249.03
|
799.00
|
|
|
|
4.20
|
3.84
|
4.29
|
3.86
|
|
|
13 817 734.23
|
720.00
|
|
|
|
4.31
|
4.11
|
4.54
|
4.20
|
|
|
10 829 130.54
|
768.00
|
|
|
|
4.37
|
4.31
|
4.60
|
4.31
|
|
|
10 890 209.58
|
702.00
|
|
|
|
4.56
|
4.33
|
4.73
|
4.37
|
|
|
10 608 429.84
|
840.00
|
|
|
|
4.26
|
4.40
|
4.99
|
4.56
|
|
|
16 969 013.68
|
1 247.00
|
|
|
|
3.88
|
4.00
|
4.56
|
4.26
|
|
|
35 413 181.63
|
1 879.00
|
|
|
|
4.04
|
3.76
|
4.09
|
3.88
|
|
|
5 528 954.43
|
652.00
|
|
|
|
3.72
|
3.75
|
4.40
|
4.04
|
|
|
30 838 953.24
|
1 777.00
|
